Fielmann

WKN: 577220 / ISIN: DE0005772206


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:51 57,35 36504.0
17:30:04 57,55 7.0
17:29:30 57,55 218.0
17:29:11 57,50 541.0
17:29:00 57,45 94.0
17:28:59 57,45 426.0
17:27:14 57,50 323.0
17:27:12 57,45 27.0
17:26:28 57,50 10.0
17:26:22 57,50 10.0
17:26:16 57,50 11.0
17:26:09 57,50 15.0
17:26:08 57,50 35.0
17:26:00 57,50 16.0
17:25:50 57,50 10.0
17:25:44 57,50 10.0
17:25:38 57,50 9.0
17:25:32 57,50 11.0
17:25:26 57,50 17.0
17:25:15 57,50 28.0
Times & Sales
Zeit Kurs Stück
17:25:00 57,45 17.0
17:24:58 57,50 10.0
17:24:52 57,50 9.0
17:24:46 57,50 321.0
17:24:01 57,50 13.0
17:23:56 57,50 43.0
17:23:52 57,50 10.0
17:23:47 57,50 156.0
17:22:35 57,45 12.0
17:22:27 57,45 391.0
17:22:17 57,40 248.0
17:20:05 57,45 65.0
17:19:51 57,45 75.0
17:19:44 57,45 500.0
17:19:01 57,45 36.0
17:16:08 57,45 171.0
17:15:33 57,45 97.0
17:15:18 57,45 284.0
17:12:17 57,50 60.0
17:10:47 57,50 175.0
Times & Sales
Zeit Kurs Stück
17:10:40 57,45 14.0
17:10:37 57,45 24.0
17:10:35 57,40 282.0
17:10:35 57,45 318.0
17:08:16 57,45 72.0
17:08:11 57,45 479.0
17:06:25 57,50 121.0
17:04:37 57,50 129.0
17:04:22 57,50 1000.0
17:04:00 57,50 18.0
17:03:34 57,50 482.0
17:03:06 57,50 8.0
17:03:05 57,50 863.0
16:58:34 57,45 266.0
16:57:15 57,50 135.0
16:57:11 57,50 107.0
16:57:11 57,45 1349.0
16:57:05 57,40 75.0
16:56:00 57,40 75.0
16:55:55 57,40 181.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   9   Weiter  
RSS Feeds



Bitte warten...