Fielmann

WKN: 577220 / ISIN: DE0005772206


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:34:01 55,75 93.0
11:33:58 55,70 284.0
11:28:55 55,65 292.0
11:15:52 55,70 6.0
11:07:05 55,70 43.0
11:05:28 55,65 252.0
11:02:01 55,60 100.0
11:02:01 55,65 99.0
11:01:27 55,55 200.0
10:58:16 55,65 100.0
10:57:46 55,60 80.0
10:57:35 55,55 43.0
10:47:43 55,70 1.0
10:47:05 55,65 105.0
10:46:26 55,70 18.0
10:42:32 55,65 238.0
10:35:48 55,60 210.0
10:31:53 55,60 100.0
10:24:45 55,60 126.0
10:24:34 55,55 150.0
Times & Sales
Zeit Kurs Stück
10:22:53 55,45 75.0
10:21:04 55,50 110.0
10:20:56 55,55 62.0
10:16:50 55,55 140.0
10:14:14 55,65 17.0
10:14:12 55,65 287.0
10:14:09 55,60 503.0
10:05:06 55,65 90.0
10:01:38 55,70 2.0
09:55:00 55,75 146.0
09:52:40 55,65 162.0
09:48:36 55,70 135.0
09:48:35 55,65 4.0
09:42:35 55,60 75.0
09:42:35 55,65 517.0
09:42:35 55,55 172.0
09:41:48 55,50 24.0
09:41:15 55,50 131.0
09:39:39 55,50 56.0
09:38:48 55,50 110.0
Times & Sales
Zeit Kurs Stück
09:38:48 55,45 75.0
09:38:48 55,50 56.0
09:19:05 55,55 36.0
09:17:02 55,55 75.0
09:16:11 55,60 355.0
09:15:24 55,70 65.0
09:10:17 55,65 20.0
09:10:07 55,65 75.0
09:09:48 55,70 10.0
09:03:12 55,80 119.0
09:00:06 55,80 113.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...