Fielmann

WKN: 577220 / ISIN: DE0005772206


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:02:00 62,30 210.0
16:51:49 62,30 2.0
16:48:00 62,40 1.0
16:46:35 62,35 65.0
16:46:35 62,40 158.0
16:44:43 62,35 231.0
16:43:13 62,40 144.0
16:34:45 62,40 242.0
16:29:07 62,30 20.0
16:19:07 62,30 122.0
16:17:21 62,35 16.0
16:15:09 62,40 228.0
16:12:29 62,35 117.0
16:12:10 62,40 228.0
16:12:09 62,40 114.0
16:02:50 62,30 73.0
16:02:50 62,35 250.0
16:00:31 62,40 359.0
16:00:31 62,45 411.0
16:00:11 62,40 91.0
Times & Sales
Zeit Kurs Stück
15:53:10 62,45 104.0
15:45:25 62,40 108.0
15:45:15 62,40 77.0
15:39:40 62,60 50.0
15:37:51 62,50 1.0
15:37:21 62,60 50.0
15:35:47 62,50 924.0
15:35:47 62,55 326.0
15:30:27 62,65 69.0
15:19:24 62,60 110.0
15:13:31 62,55 113.0
15:12:34 62,55 20.0
15:01:38 62,60 90.0
15:01:10 62,70 30.0
15:01:10 62,65 210.0
15:00:24 62,60 19.0
15:00:20 62,60 110.0
14:59:48 62,65 31.0
14:59:48 62,60 245.0
14:59:48 62,55 24.0
Times & Sales
Zeit Kurs Stück
14:50:42 62,55 80.0
14:45:34 62,50 11.0
14:37:00 62,45 187.0
14:32:12 62,40 80.0
14:32:11 62,40 15.0
14:31:57 62,40 94.0
14:29:11 62,45 210.0
14:22:00 62,50 12.0
14:21:55 62,50 86.0
14:16:19 62,55 90.0
14:01:17 62,55 28.0
13:44:04 62,55 33.0
13:44:04 62,60 227.0
13:44:04 62,55 13.0
13:37:26 62,50 22.0
13:36:50 62,50 51.0
13:35:23 62,55 73.0
13:34:29 62,55 33.0
13:31:20 62,50 230.0
13:29:50 62,45 10.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...