Fielmann

WKN: 577220 / ISIN: DE0005772206


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:00:04 49,66 0.0
14:50:16 49,70 0.0
14:45:06 49,76 0.0
14:30:04 49,90 0.0
14:15:07 50,00 0.0
14:00:05 50,00 0.0
13:45:10 49,90 0.0
13:30:07 49,76 0.0
13:15:07 49,86 0.0
13:05:48 49,90 0.0
12:45:09 49,70 0.0
12:30:04 49,80 0.0
12:15:08 49,86 0.0
12:00:05 49,76 0.0
11:49:58 49,84 118.0
11:49:47 49,86 42.0
11:45:06 49,86 0.0
11:30:03 50,00 0.0
11:21:42 50,00 160.0
11:15:08 49,86 0.0
Times & Sales
Zeit Kurs Stück
11:00:05 49,70 0.0
10:57:26 49,80 138.0
10:57:04 49,80 100.0
10:55:31 49,76 0.0
10:45:03 49,86 0.0
10:34:27 49,86 0.0
10:30:03 49,86 0.0
10:28:01 49,80 18.0
10:26:23 49,96 120.0
10:15:50 49,98 350.0
10:15:05 49,96 0.0
10:06:09 50,00 350.0
10:00:08 50,00 0.0
09:48:55 49,98 100.0
09:48:43 49,96 100.0
09:45:07 50,00 0.0
09:30:49 50,10 60.0
09:30:04 50,05 0.0
09:15:11 50,15 0.0
09:05:08 50,25 0.0
Times & Sales
Zeit Kurs Stück
08:45:02 50,30 0.0
08:40:09 50,20 0.0
08:30:04 50,20 0.0
08:26:07 50,25 0.0
08:15:06 50,20 0.0
RSS Feeds



Bitte warten...