FedEx

WKN: 912029 / ISIN: US31428X1063


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:56:38 242,78 200.0
21:56:38 242,78 196.0
21:56:38 242,78 604.0
21:56:36 242,82 100.0
21:56:34 242,82 200.0
21:56:34 242,80 200.0
21:56:34 242,79 200.0
21:56:34 242,79 100.0
21:56:26 242,78 161.0
21:56:15 242,72 649.0
21:56:15 242,73 180.0
21:56:15 242,77 200.0
21:56:15 242,75 198.0
21:56:15 242,74 300.0
21:56:13 242,70 100.0
21:56:13 242,69 109.0
21:56:13 242,69 109.0
21:56:11 242,67 100.0
21:56:07 242,68 142.0
21:56:07 242,70 120.0
Times & Sales
Zeit Kurs Stück
21:56:00 242,75 198.0
21:55:59 242,78 130.0
21:55:59 242,75 100.0
21:55:58 242,75 200.0
21:55:54 242,83 100.0
21:55:54 242,80 116.0
21:55:54 242,81 130.0
21:55:53 242,84 129.0
21:55:53 242,86 380.0
21:55:48 242,86 100.0
21:55:48 242,88 100.0
21:55:43 242,86 100.0
21:55:30 242,87 155.0
21:55:30 242,88 190.0
21:55:30 242,92 118.0
21:55:26 242,92 100.0
21:55:25 242,92 100.0
21:55:24 242,88 100.0
21:55:14 242,87 119.0
21:55:12 242,86 285.0
Times & Sales
Zeit Kurs Stück
21:55:07 242,83 241.0
21:55:00 242,55 200.0
21:55:00 242,63 200.0
21:55:00 242,80 110.0
21:55:00 242,82 100.0
21:55:00 242,90 110.0
21:55:00 242,93 100.0
21:55:00 242,97 110.0
21:55:00 243,01 100.0
21:54:59 243,16 202.0
21:54:59 243,10 274.0
21:54:59 243,07 306.0
21:54:57 243,02 105.0
21:54:56 243,04 149.0
21:54:45 243,07 100.0
21:54:45 243,08 141.0
21:54:45 243,08 101.0
21:54:44 243,10 101.0
21:54:39 243,17 100.0
21:54:37 243,18 140.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   63     
RSS Feeds



Bitte warten...