FedEx

WKN: 912029 / ISIN: US31428X1063


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:57:56 242,74 100.0
21:57:49 242,69 100.0
21:57:39 242,74 100.0
21:57:39 242,73 100.0
21:57:39 242,72 131.0
21:57:39 242,70 249.0
21:57:39 242,69 100.0
21:57:39 242,68 354.0
21:57:35 242,64 409.0
21:57:34 242,64 300.0
21:57:34 242,64 100.0
21:57:34 242,64 265.0
21:57:29 242,68 341.0
21:57:23 242,68 188.0
21:57:23 242,67 100.0
21:57:23 242,67 100.0
21:57:23 242,67 108.0
21:57:22 242,65 163.0
21:57:22 242,65 100.0
21:57:20 242,65 172.0
Times & Sales
Zeit Kurs Stück
21:57:20 242,62 100.0
21:57:15 242,65 100.0
21:57:13 242,68 100.0
21:57:13 242,70 100.0
21:57:13 242,71 100.0
21:57:13 242,71 100.0
21:57:13 242,71 618.0
21:57:13 242,71 100.0
21:57:12 242,71 100.0
21:57:12 242,75 121.0
21:57:07 242,75 100.0
21:57:07 242,75 160.0
21:57:06 242,74 100.0
21:57:04 242,74 100.0
21:57:04 242,73 312.0
21:57:04 242,73 100.0
21:57:02 242,71 100.0
21:57:02 242,70 200.0
21:57:02 242,70 100.0
21:56:58 242,63 100.0
Times & Sales
Zeit Kurs Stück
21:56:58 242,63 100.0
21:56:58 242,63 373.0
21:56:58 242,67 100.0
21:56:58 242,68 300.0
21:56:58 242,69 300.0
21:56:58 242,70 100.0
21:56:54 242,69 100.0
21:56:54 242,69 300.0
21:56:52 242,66 100.0
21:56:47 242,64 100.0
21:56:47 242,68 100.0
21:56:46 242,68 100.0
21:56:45 242,68 100.0
21:56:45 242,68 100.0
21:56:45 242,68 100.0
21:56:45 242,70 221.0
21:56:42 242,66 100.0
21:56:42 242,66 300.0
21:56:42 242,68 143.0
21:56:38 242,78 169.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   63     
RSS Feeds



Bitte warten...