FedEx
WKN: 912029 / ISIN: US31428X1063Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:56 | 242,74 | 100.0 |
| 21:57:49 | 242,69 | 100.0 |
| 21:57:39 | 242,74 | 100.0 |
| 21:57:39 | 242,73 | 100.0 |
| 21:57:39 | 242,72 | 131.0 |
| 21:57:39 | 242,70 | 249.0 |
| 21:57:39 | 242,69 | 100.0 |
| 21:57:39 | 242,68 | 354.0 |
| 21:57:35 | 242,64 | 409.0 |
| 21:57:34 | 242,64 | 300.0 |
| 21:57:34 | 242,64 | 100.0 |
| 21:57:34 | 242,64 | 265.0 |
| 21:57:29 | 242,68 | 341.0 |
| 21:57:23 | 242,68 | 188.0 |
| 21:57:23 | 242,67 | 100.0 |
| 21:57:23 | 242,67 | 100.0 |
| 21:57:23 | 242,67 | 108.0 |
| 21:57:22 | 242,65 | 163.0 |
| 21:57:22 | 242,65 | 100.0 |
| 21:57:20 | 242,65 | 172.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:20 | 242,62 | 100.0 |
| 21:57:15 | 242,65 | 100.0 |
| 21:57:13 | 242,68 | 100.0 |
| 21:57:13 | 242,70 | 100.0 |
| 21:57:13 | 242,71 | 100.0 |
| 21:57:13 | 242,71 | 100.0 |
| 21:57:13 | 242,71 | 618.0 |
| 21:57:13 | 242,71 | 100.0 |
| 21:57:12 | 242,71 | 100.0 |
| 21:57:12 | 242,75 | 121.0 |
| 21:57:07 | 242,75 | 100.0 |
| 21:57:07 | 242,75 | 160.0 |
| 21:57:06 | 242,74 | 100.0 |
| 21:57:04 | 242,74 | 100.0 |
| 21:57:04 | 242,73 | 312.0 |
| 21:57:04 | 242,73 | 100.0 |
| 21:57:02 | 242,71 | 100.0 |
| 21:57:02 | 242,70 | 200.0 |
| 21:57:02 | 242,70 | 100.0 |
| 21:56:58 | 242,63 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:58 | 242,63 | 100.0 |
| 21:56:58 | 242,63 | 373.0 |
| 21:56:58 | 242,67 | 100.0 |
| 21:56:58 | 242,68 | 300.0 |
| 21:56:58 | 242,69 | 300.0 |
| 21:56:58 | 242,70 | 100.0 |
| 21:56:54 | 242,69 | 100.0 |
| 21:56:54 | 242,69 | 300.0 |
| 21:56:52 | 242,66 | 100.0 |
| 21:56:47 | 242,64 | 100.0 |
| 21:56:47 | 242,68 | 100.0 |
| 21:56:46 | 242,68 | 100.0 |
| 21:56:45 | 242,68 | 100.0 |
| 21:56:45 | 242,68 | 100.0 |
| 21:56:45 | 242,68 | 100.0 |
| 21:56:45 | 242,70 | 221.0 |
| 21:56:42 | 242,66 | 100.0 |
| 21:56:42 | 242,66 | 300.0 |
| 21:56:42 | 242,68 | 143.0 |
| 21:56:38 | 242,78 | 169.0 |
