FedEx

WKN: 912029 / ISIN: US31428X1063


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:21:46 242,22 100.0
18:21:15 242,63 102.0
18:21:04 242,56 100.0
18:21:04 242,57 100.0
18:21:02 242,63 100.0
18:21:02 242,79 100.0
18:21:02 242,81 100.0
18:20:34 242,94 246.0
18:20:34 242,94 100.0
18:20:34 242,94 106.0
18:20:17 242,93 123.0
18:20:17 242,94 300.0
18:20:17 242,94 100.0
18:19:27 243,03 100.0
18:18:51 242,79 100.0
18:18:51 242,78 100.0
18:18:41 242,71 100.0
18:18:41 242,73 100.0
18:18:22 242,71 400.0
18:18:22 242,71 100.0
Times & Sales
Zeit Kurs Stück
18:18:20 242,67 100.0
18:18:12 242,68 100.0
18:17:12 242,97 400.0
18:17:12 242,96 100.0
18:17:12 242,96 100.0
18:17:07 242,93 200.0
18:16:02 242,83 269.0
18:16:02 242,80 100.0
18:16:02 242,79 100.0
18:16:02 242,78 146.0
18:16:02 242,73 100.0
18:15:19 242,68 127.0
18:15:19 242,70 197.0
18:15:13 242,70 100.0
18:14:54 242,85 197.0
18:13:50 243,00 100.0
18:13:50 243,07 100.0
18:13:50 243,08 100.0
18:13:41 243,12 100.0
18:13:41 243,06 359.0
Times & Sales
Zeit Kurs Stück
18:13:41 243,05 500.0
18:13:41 243,04 100.0
18:13:24 243,03 100.0
18:13:24 243,06 100.0
18:13:24 243,03 129.0
18:13:24 243,02 100.0
18:13:24 243,00 100.0
18:13:19 243,01 100.0
18:13:19 243,01 100.0
18:13:04 242,99 100.0
18:13:04 243,00 100.0
18:13:04 243,01 100.0
18:12:03 243,45 100.0
18:11:44 243,59 102.0
18:11:37 243,58 100.0
18:11:37 243,57 100.0
18:11:18 243,57 150.0
18:10:36 243,55 200.0
18:10:36 243,54 100.0
18:10:36 243,54 100.0
Seite:  Zurück   23  |     |  25    von   63     
RSS Feeds



Bitte warten...