FedEx

WKN: 912029 / ISIN: US31428X1063


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:58:54 243,15 104.0
21:58:54 243,13 498.0
21:58:53 243,11 153.0
21:58:53 243,11 100.0
21:58:51 243,11 250.0
21:58:51 243,09 100.0
21:58:51 243,09 623.0
21:58:48 243,13 252.0
21:58:48 243,12 141.0
21:58:48 243,12 159.0
21:58:45 243,10 100.0
21:58:44 243,08 100.0
21:58:44 243,08 203.0
21:58:43 243,07 713.0
21:58:43 243,07 100.0
21:58:42 243,07 318.0
21:58:38 243,00 100.0
21:58:36 243,03 100.0
21:58:36 243,03 100.0
21:58:36 243,01 200.0
Times & Sales
Zeit Kurs Stück
21:58:36 243,01 398.0
21:58:35 242,99 131.0
21:58:35 242,99 100.0
21:58:35 242,99 100.0
21:58:35 242,99 100.0
21:58:35 242,99 400.0
21:58:35 242,99 100.0
21:58:35 242,99 100.0
21:58:32 242,98 232.0
21:58:30 242,98 358.0
21:58:30 242,95 280.0
21:58:29 242,95 124.0
21:58:29 242,95 252.0
21:58:29 242,95 100.0
21:58:29 242,95 200.0
21:58:29 242,95 300.0
21:58:29 242,95 300.0
21:58:29 242,95 100.0
21:58:29 242,95 219.0
21:58:25 242,99 100.0
Times & Sales
Zeit Kurs Stück
21:58:25 243,00 322.0
21:58:22 242,98 180.0
21:58:22 242,96 100.0
21:58:21 242,94 147.0
21:58:21 242,93 100.0
21:58:21 242,93 100.0
21:58:21 242,93 100.0
21:58:18 242,95 455.0
21:58:18 242,93 100.0
21:58:17 242,90 200.0
21:58:15 242,93 627.0
21:58:09 242,91 128.0
21:58:09 242,91 298.0
21:58:09 242,90 100.0
21:58:06 242,88 100.0
21:58:02 242,87 319.0
21:58:00 242,80 300.0
21:58:00 242,81 117.0
21:58:00 242,81 100.0
21:57:57 242,81 286.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   63     
RSS Feeds



Bitte warten...