FedEx
WKN: 912029 / ISIN: US31428X1063Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:54 | 243,15 | 104.0 |
| 21:58:54 | 243,13 | 498.0 |
| 21:58:53 | 243,11 | 153.0 |
| 21:58:53 | 243,11 | 100.0 |
| 21:58:51 | 243,11 | 250.0 |
| 21:58:51 | 243,09 | 100.0 |
| 21:58:51 | 243,09 | 623.0 |
| 21:58:48 | 243,13 | 252.0 |
| 21:58:48 | 243,12 | 141.0 |
| 21:58:48 | 243,12 | 159.0 |
| 21:58:45 | 243,10 | 100.0 |
| 21:58:44 | 243,08 | 100.0 |
| 21:58:44 | 243,08 | 203.0 |
| 21:58:43 | 243,07 | 713.0 |
| 21:58:43 | 243,07 | 100.0 |
| 21:58:42 | 243,07 | 318.0 |
| 21:58:38 | 243,00 | 100.0 |
| 21:58:36 | 243,03 | 100.0 |
| 21:58:36 | 243,03 | 100.0 |
| 21:58:36 | 243,01 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:36 | 243,01 | 398.0 |
| 21:58:35 | 242,99 | 131.0 |
| 21:58:35 | 242,99 | 100.0 |
| 21:58:35 | 242,99 | 100.0 |
| 21:58:35 | 242,99 | 100.0 |
| 21:58:35 | 242,99 | 400.0 |
| 21:58:35 | 242,99 | 100.0 |
| 21:58:35 | 242,99 | 100.0 |
| 21:58:32 | 242,98 | 232.0 |
| 21:58:30 | 242,98 | 358.0 |
| 21:58:30 | 242,95 | 280.0 |
| 21:58:29 | 242,95 | 124.0 |
| 21:58:29 | 242,95 | 252.0 |
| 21:58:29 | 242,95 | 100.0 |
| 21:58:29 | 242,95 | 200.0 |
| 21:58:29 | 242,95 | 300.0 |
| 21:58:29 | 242,95 | 300.0 |
| 21:58:29 | 242,95 | 100.0 |
| 21:58:29 | 242,95 | 219.0 |
| 21:58:25 | 242,99 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:25 | 243,00 | 322.0 |
| 21:58:22 | 242,98 | 180.0 |
| 21:58:22 | 242,96 | 100.0 |
| 21:58:21 | 242,94 | 147.0 |
| 21:58:21 | 242,93 | 100.0 |
| 21:58:21 | 242,93 | 100.0 |
| 21:58:21 | 242,93 | 100.0 |
| 21:58:18 | 242,95 | 455.0 |
| 21:58:18 | 242,93 | 100.0 |
| 21:58:17 | 242,90 | 200.0 |
| 21:58:15 | 242,93 | 627.0 |
| 21:58:09 | 242,91 | 128.0 |
| 21:58:09 | 242,91 | 298.0 |
| 21:58:09 | 242,90 | 100.0 |
| 21:58:06 | 242,88 | 100.0 |
| 21:58:02 | 242,87 | 319.0 |
| 21:58:00 | 242,80 | 300.0 |
| 21:58:00 | 242,81 | 117.0 |
| 21:58:00 | 242,81 | 100.0 |
| 21:57:57 | 242,81 | 286.0 |
