FedEx
WKN: 912029 / ISIN: US31428X1063
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:31:45 | 239,81 | 117.0 |
| 19:31:10 | 239,84 | 100.0 |
| 19:31:09 | 239,75 | 171.0 |
| 19:30:38 | 239,69 | 101.0 |
| 19:30:18 | 239,72 | 100.0 |
| 19:30:18 | 239,72 | 100.0 |
| 19:29:19 | 239,86 | 100.0 |
| 19:28:16 | 240,02 | 100.0 |
| 19:28:16 | 240,00 | 100.0 |
| 19:26:27 | 240,08 | 100.0 |
| 19:26:25 | 240,08 | 100.0 |
| 19:26:25 | 240,17 | 100.0 |
| 19:26:07 | 240,22 | 105.0 |
| 19:26:07 | 240,22 | 100.0 |
| 19:26:07 | 240,22 | 100.0 |
| 19:26:07 | 240,22 | 100.0 |
| 19:25:51 | 240,17 | 100.0 |
| 19:25:51 | 240,17 | 100.0 |
| 19:25:35 | 240,15 | 100.0 |
| 19:25:32 | 240,13 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:25:06 | 240,00 | 200.0 |
| 19:24:00 | 239,82 | 202.0 |
| 19:23:20 | 239,85 | 100.0 |
| 19:23:19 | 239,80 | 400.0 |
| 19:22:31 | 239,89 | 100.0 |
| 19:21:11 | 239,69 | 100.0 |
| 19:20:29 | 239,75 | 100.0 |
| 19:20:29 | 239,75 | 100.0 |
| 19:20:29 | 239,75 | 100.0 |
| 19:20:28 | 239,76 | 100.0 |
| 19:20:28 | 239,75 | 139.0 |
| 19:19:12 | 239,72 | 100.0 |
| 19:18:09 | 239,62 | 100.0 |
| 19:17:42 | 239,55 | 100.0 |
| 19:17:42 | 239,54 | 100.0 |
| 19:15:15 | 240,18 | 200.0 |
| 19:15:09 | 240,21 | 100.0 |
| 19:14:59 | 240,22 | 335.0 |
| 19:14:59 | 240,24 | 100.0 |
| 19:06:06 | 238,99 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:05:30 | 238,90 | 100.0 |
| 19:05:24 | 239,04 | 111.0 |
| 19:05:12 | 239,14 | 100.0 |
| 19:03:21 | 238,72 | 200.0 |
| 19:03:21 | 238,66 | 100.0 |
| 19:03:21 | 238,61 | 100.0 |
| 19:03:21 | 238,54 | 100.0 |
| 18:52:52 | 238,87 | 101.0 |
| 18:52:14 | 238,73 | 184.0 |
| 18:52:14 | 238,77 | 100.0 |
| 18:52:14 | 238,79 | 102.0 |
| 18:51:56 | 238,69 | 159.0 |
| 18:51:36 | 238,67 | 142.0 |
| 18:49:31 | 238,74 | 100.0 |
| 18:48:09 | 238,54 | 200.0 |
| 18:48:09 | 238,54 | 102.0 |
| 18:48:09 | 238,53 | 100.0 |
| 18:47:38 | 238,35 | 100.0 |
| 18:45:31 | 238,36 | 119.0 |
| 18:45:31 | 238,30 | 147.0 |
Seite:
1
|
1
|
2
