FedEx

WKN: 912029 / ISIN: US31428X1063


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:21 243,07 100.0
21:59:21 243,07 100.0
21:59:21 243,07 100.0
21:59:21 243,07 100.0
21:59:21 243,07 300.0
21:59:20 243,06 400.0
21:59:20 243,04 300.0
21:59:19 243,02 300.0
21:59:19 243,06 200.0
21:59:16 242,97 300.0
21:59:16 242,97 100.0
21:59:16 242,97 100.0
21:59:16 243,00 160.0
21:59:16 243,00 140.0
21:59:16 243,00 300.0
21:59:16 243,00 200.0
21:59:16 243,00 300.0
21:59:16 243,00 848.0
21:59:16 243,06 352.0
21:59:15 243,07 100.0
Times & Sales
Zeit Kurs Stück
21:59:15 243,07 100.0
21:59:15 243,06 100.0
21:59:14 243,06 174.0
21:59:14 243,08 110.0
21:59:14 243,09 200.0
21:59:14 243,11 300.0
21:59:14 243,12 300.0
21:59:14 243,15 107.0
21:59:14 243,13 227.0
21:59:14 243,13 200.0
21:59:14 243,13 100.0
21:59:14 243,13 200.0
21:59:13 243,13 197.0
21:59:13 243,13 600.0
21:59:10 243,13 100.0
21:59:10 243,13 193.0
21:59:10 243,13 100.0
21:59:10 243,13 100.0
21:59:07 243,17 1096.0
21:59:04 243,14 177.0
Times & Sales
Zeit Kurs Stück
21:59:04 243,16 100.0
21:59:02 243,15 226.0
21:59:02 243,15 157.0
21:59:02 243,14 236.0
21:59:02 243,14 136.0
21:59:01 243,14 100.0
21:59:01 243,13 245.0
21:59:01 243,13 390.0
21:58:58 243,10 112.0
21:58:58 243,10 100.0
21:58:58 243,10 100.0
21:58:58 243,10 100.0
21:58:58 243,10 202.0
21:58:58 243,13 500.0
21:58:58 243,17 104.0
21:58:57 243,16 331.0
21:58:54 243,15 772.0
21:58:54 243,15 104.0
21:58:54 243,13 498.0
21:58:53 243,11 153.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   63     
RSS Feeds



Bitte warten...