FedEx
WKN: 912029 / ISIN: US31428X1063
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:48:09 | 238,54 | 200.0 |
| 18:48:09 | 238,54 | 102.0 |
| 18:48:09 | 238,53 | 100.0 |
| 18:47:38 | 238,35 | 100.0 |
| 18:45:31 | 238,36 | 119.0 |
| 18:45:31 | 238,30 | 147.0 |
| 18:45:24 | 238,33 | 200.0 |
| 18:43:18 | 238,55 | 206.0 |
| 18:42:48 | 238,64 | 100.0 |
| 18:42:00 | 238,63 | 100.0 |
| 18:41:05 | 238,80 | 120.0 |
| 18:36:33 | 239,36 | 100.0 |
| 18:33:46 | 239,31 | 100.0 |
| 18:33:41 | 239,33 | 100.0 |
| 18:33:41 | 239,34 | 100.0 |
| 18:33:41 | 239,35 | 100.0 |
| 18:33:25 | 239,37 | 100.0 |
| 18:33:17 | 239,37 | 100.0 |
| 18:33:15 | 239,38 | 100.0 |
| 18:31:59 | 239,25 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:31:57 | 239,25 | 189.0 |
| 18:31:19 | 239,06 | 201.0 |
| 18:31:19 | 239,00 | 162.0 |
| 18:31:19 | 238,98 | 100.0 |
| 18:31:19 | 238,97 | 108.0 |
| 18:30:59 | 238,84 | 100.0 |
| 18:30:59 | 238,84 | 100.0 |
| 18:30:23 | 238,74 | 161.0 |
| 18:30:23 | 238,75 | 100.0 |
| 18:30:23 | 238,76 | 100.0 |
| 18:30:23 | 238,76 | 100.0 |
| 18:28:05 | 238,80 | 100.0 |
| 18:28:05 | 238,79 | 100.0 |
| 18:28:02 | 238,73 | 107.0 |
| 18:27:25 | 238,79 | 100.0 |
| 18:24:57 | 238,52 | 294.0 |
| 18:24:07 | 238,45 | 100.0 |
| 18:23:21 | 238,34 | 100.0 |
| 18:18:37 | 238,44 | 200.0 |
| 18:14:52 | 238,17 | 156.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:13:47 | 238,27 | 118.0 |
| 18:09:59 | 238,45 | 100.0 |
| 18:01:54 | 238,45 | 100.0 |
| 18:01:54 | 238,37 | 111.0 |
| 18:01:11 | 238,33 | 114.0 |
| 17:49:30 | 237,73 | 135.0 |
| 17:47:33 | 237,57 | 100.0 |
| 17:46:01 | 237,19 | 200.0 |
| 17:44:45 | 237,04 | 100.0 |
| 17:43:52 | 237,12 | 150.0 |
| 17:42:54 | 237,13 | 100.0 |
| 17:42:47 | 237,16 | 112.0 |
| 17:42:47 | 237,18 | 100.0 |
| 17:40:04 | 237,63 | 150.0 |
| 17:39:08 | 237,57 | 100.0 |
| 17:37:49 | 237,50 | 100.0 |
| 17:37:49 | 237,51 | 100.0 |
| 17:37:46 | 237,46 | 196.0 |
| 17:36:54 | 237,50 | 101.0 |
| 17:36:08 | 237,69 | 100.0 |
3
