FedEx

WKN: 912029 / ISIN: US31428X1063


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:48:09 238,54 200.0
18:48:09 238,54 102.0
18:48:09 238,53 100.0
18:47:38 238,35 100.0
18:45:31 238,36 119.0
18:45:31 238,30 147.0
18:45:24 238,33 200.0
18:43:18 238,55 206.0
18:42:48 238,64 100.0
18:42:00 238,63 100.0
18:41:05 238,80 120.0
18:36:33 239,36 100.0
18:33:46 239,31 100.0
18:33:41 239,33 100.0
18:33:41 239,34 100.0
18:33:41 239,35 100.0
18:33:25 239,37 100.0
18:33:17 239,37 100.0
18:33:15 239,38 100.0
18:31:59 239,25 100.0
Times & Sales
Zeit Kurs Stück
18:31:57 239,25 189.0
18:31:19 239,06 201.0
18:31:19 239,00 162.0
18:31:19 238,98 100.0
18:31:19 238,97 108.0
18:30:59 238,84 100.0
18:30:59 238,84 100.0
18:30:23 238,74 161.0
18:30:23 238,75 100.0
18:30:23 238,76 100.0
18:30:23 238,76 100.0
18:28:05 238,80 100.0
18:28:05 238,79 100.0
18:28:02 238,73 107.0
18:27:25 238,79 100.0
18:24:57 238,52 294.0
18:24:07 238,45 100.0
18:23:21 238,34 100.0
18:18:37 238,44 200.0
18:14:52 238,17 156.0
Times & Sales
Zeit Kurs Stück
18:13:47 238,27 118.0
18:09:59 238,45 100.0
18:01:54 238,45 100.0
18:01:54 238,37 111.0
18:01:11 238,33 114.0
17:49:30 237,73 135.0
17:47:33 237,57 100.0
17:46:01 237,19 200.0
17:44:45 237,04 100.0
17:43:52 237,12 150.0
17:42:54 237,13 100.0
17:42:47 237,16 112.0
17:42:47 237,18 100.0
17:40:04 237,63 150.0
17:39:08 237,57 100.0
17:37:49 237,50 100.0
17:37:49 237,51 100.0
17:37:46 237,46 196.0
17:36:54 237,50 101.0
17:36:08 237,69 100.0
Seite:  Zurück   1  |  2  | 
3
 |  4  |  5    von   6     
RSS Feeds



Bitte warten...