FedEx
WKN: 912029 / ISIN: US31428X1063
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:19:55 | 240,05 | 104.0 |
| 20:12:05 | 240,50 | 169.0 |
| 20:10:17 | 240,64 | 129.0 |
| 20:10:17 | 240,63 | 100.0 |
| 20:10:04 | 240,64 | 105.0 |
| 20:10:04 | 240,71 | 100.0 |
| 20:10:04 | 240,72 | 100.0 |
| 20:10:04 | 240,78 | 100.0 |
| 20:09:29 | 240,84 | 100.0 |
| 20:09:29 | 240,86 | 256.0 |
| 19:53:52 | 240,47 | 120.0 |
| 19:52:17 | 240,54 | 100.0 |
| 19:52:15 | 240,57 | 100.0 |
| 19:51:52 | 240,40 | 101.0 |
| 19:51:35 | 240,39 | 100.0 |
| 19:51:05 | 240,36 | 100.0 |
| 19:51:05 | 240,34 | 289.0 |
| 19:51:05 | 240,34 | 100.0 |
| 19:51:05 | 240,34 | 101.0 |
| 19:50:08 | 240,42 | 188.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:50:08 | 240,44 | 100.0 |
| 19:49:02 | 240,64 | 104.0 |
| 19:48:37 | 240,50 | 103.0 |
| 19:48:08 | 240,42 | 101.0 |
| 19:47:01 | 240,14 | 100.0 |
| 19:47:01 | 240,14 | 100.0 |
| 19:47:01 | 240,14 | 100.0 |
| 19:47:01 | 240,14 | 138.0 |
| 19:47:01 | 240,14 | 100.0 |
| 19:47:01 | 240,14 | 100.0 |
| 19:47:01 | 240,14 | 100.0 |
| 19:47:01 | 240,14 | 100.0 |
| 19:47:01 | 240,15 | 100.0 |
| 19:46:05 | 240,15 | 100.0 |
| 19:45:42 | 240,23 | 190.0 |
| 19:43:59 | 240,17 | 100.0 |
| 19:36:37 | 240,00 | 101.0 |
| 19:36:06 | 239,96 | 152.0 |
| 19:36:06 | 239,96 | 200.0 |
| 19:36:06 | 239,96 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:35:46 | 239,91 | 100.0 |
| 19:35:46 | 239,92 | 165.0 |
| 19:35:46 | 239,91 | 100.0 |
| 19:35:35 | 239,89 | 100.0 |
| 19:35:33 | 239,88 | 100.0 |
| 19:35:32 | 239,88 | 124.0 |
| 19:35:32 | 239,88 | 139.0 |
| 19:35:31 | 239,87 | 100.0 |
| 19:35:31 | 239,87 | 100.0 |
| 19:35:31 | 239,87 | 398.0 |
| 19:35:31 | 239,86 | 100.0 |
| 19:34:48 | 239,87 | 108.0 |
| 19:31:47 | 239,75 | 100.0 |
| 19:31:47 | 239,79 | 100.0 |
| 19:31:45 | 239,79 | 100.0 |
| 19:31:45 | 239,79 | 100.0 |
| 19:31:45 | 239,81 | 117.0 |
| 19:31:10 | 239,84 | 100.0 |
| 19:31:09 | 239,75 | 171.0 |
| 19:30:38 | 239,69 | 101.0 |
