FedEx
WKN: 912029 / ISIN: US31428X1063Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:13:07 | 235,62 | 100.0 |
| 21:11:32 | 235,63 | 100.0 |
| 21:11:18 | 235,64 | 100.0 |
| 21:10:58 | 235,55 | 100.0 |
| 21:09:05 | 235,64 | 200.0 |
| 21:08:40 | 235,59 | 141.0 |
| 21:07:26 | 235,60 | 100.0 |
| 21:02:29 | 235,41 | 100.0 |
| 21:02:26 | 235,30 | 100.0 |
| 21:02:02 | 235,22 | 100.0 |
| 21:00:32 | 235,05 | 100.0 |
| 20:59:35 | 235,00 | 100.0 |
| 20:58:23 | 235,00 | 101.0 |
| 20:57:25 | 234,91 | 100.0 |
| 20:56:25 | 234,98 | 103.0 |
| 20:55:35 | 235,05 | 100.0 |
| 20:55:35 | 235,06 | 154.0 |
| 20:54:40 | 235,29 | 100.0 |
| 20:54:30 | 235,30 | 100.0 |
| 20:52:03 | 235,20 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:50:28 | 235,21 | 111.0 |
| 20:50:28 | 235,21 | 100.0 |
| 20:49:53 | 235,33 | 100.0 |
| 20:46:16 | 235,44 | 100.0 |
| 20:44:26 | 235,31 | 100.0 |
| 20:42:40 | 235,30 | 100.0 |
| 20:37:42 | 235,48 | 100.0 |
| 20:36:19 | 235,43 | 100.0 |
| 20:36:19 | 235,43 | 100.0 |
| 20:36:19 | 235,43 | 100.0 |
| 20:36:19 | 235,43 | 100.0 |
| 20:35:44 | 235,46 | 100.0 |
| 20:35:42 | 235,41 | 100.0 |
| 20:35:42 | 235,41 | 100.0 |
| 20:34:05 | 235,37 | 187.0 |
| 20:32:51 | 235,41 | 100.0 |
| 20:29:08 | 235,19 | 167.0 |
| 20:28:16 | 235,25 | 100.0 |
| 20:27:11 | 235,49 | 100.0 |
| 20:27:11 | 235,50 | 131.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:26:03 | 235,76 | 185.0 |
| 20:26:03 | 235,80 | 100.0 |
| 20:23:09 | 235,85 | 100.0 |
| 20:19:51 | 235,78 | 100.0 |
| 20:18:26 | 235,74 | 100.0 |
| 20:11:16 | 235,71 | 100.0 |
| 20:10:16 | 235,96 | 189.0 |
| 20:09:49 | 235,77 | 102.0 |
| 20:07:58 | 235,97 | 100.0 |
| 20:05:35 | 235,98 | 100.0 |
| 20:04:38 | 236,10 | 100.0 |
| 20:04:38 | 236,15 | 100.0 |
| 20:02:51 | 235,94 | 100.0 |
| 20:02:51 | 235,92 | 100.0 |
| 19:56:36 | 236,50 | 100.0 |
| 19:55:05 | 236,65 | 100.0 |
| 19:55:00 | 236,69 | 100.0 |
| 19:53:32 | 236,61 | 100.0 |
| 19:49:08 | 236,74 | 102.0 |
| 19:48:13 | 236,81 | 100.0 |
