FedEx

WKN: 912029 / ISIN: US31428X1063


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:13:07 235,62 100.0
21:11:32 235,63 100.0
21:11:18 235,64 100.0
21:10:58 235,55 100.0
21:09:05 235,64 200.0
21:08:40 235,59 141.0
21:07:26 235,60 100.0
21:02:29 235,41 100.0
21:02:26 235,30 100.0
21:02:02 235,22 100.0
21:00:32 235,05 100.0
20:59:35 235,00 100.0
20:58:23 235,00 101.0
20:57:25 234,91 100.0
20:56:25 234,98 103.0
20:55:35 235,05 100.0
20:55:35 235,06 154.0
20:54:40 235,29 100.0
20:54:30 235,30 100.0
20:52:03 235,20 100.0
Times & Sales
Zeit Kurs Stück
20:50:28 235,21 111.0
20:50:28 235,21 100.0
20:49:53 235,33 100.0
20:46:16 235,44 100.0
20:44:26 235,31 100.0
20:42:40 235,30 100.0
20:37:42 235,48 100.0
20:36:19 235,43 100.0
20:36:19 235,43 100.0
20:36:19 235,43 100.0
20:36:19 235,43 100.0
20:35:44 235,46 100.0
20:35:42 235,41 100.0
20:35:42 235,41 100.0
20:34:05 235,37 187.0
20:32:51 235,41 100.0
20:29:08 235,19 167.0
20:28:16 235,25 100.0
20:27:11 235,49 100.0
20:27:11 235,50 131.0
Times & Sales
Zeit Kurs Stück
20:26:03 235,76 185.0
20:26:03 235,80 100.0
20:23:09 235,85 100.0
20:19:51 235,78 100.0
20:18:26 235,74 100.0
20:11:16 235,71 100.0
20:10:16 235,96 189.0
20:09:49 235,77 102.0
20:07:58 235,97 100.0
20:05:35 235,98 100.0
20:04:38 236,10 100.0
20:04:38 236,15 100.0
20:02:51 235,94 100.0
20:02:51 235,92 100.0
19:56:36 236,50 100.0
19:55:05 236,65 100.0
19:55:00 236,69 100.0
19:53:32 236,61 100.0
19:49:08 236,74 102.0
19:48:13 236,81 100.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   11     
RSS Feeds



Bitte warten...