FedEx

WKN: 912029 / ISIN: US31428X1063


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:05 234,81 100.0
21:59:04 234,81 100.0
21:59:00 234,83 100.0
21:59:00 234,83 100.0
21:59:00 234,83 100.0
21:59:00 234,83 100.0
21:59:00 234,83 100.0
21:59:00 234,83 162.0
21:58:59 234,80 200.0
21:58:57 234,81 100.0
21:58:57 234,81 100.0
21:58:57 234,81 124.0
21:58:51 234,83 100.0
21:58:46 234,85 100.0
21:58:46 234,85 355.0
21:58:46 234,84 125.0
21:58:43 234,83 100.0
21:58:27 234,80 100.0
21:58:25 234,80 100.0
21:58:16 234,82 100.0
Times & Sales
Zeit Kurs Stück
21:58:09 234,82 100.0
21:58:06 234,85 105.0
21:58:06 234,85 100.0
21:58:06 234,84 300.0
21:58:06 234,82 700.0
21:58:06 234,82 100.0
21:58:06 234,82 100.0
21:58:03 234,75 100.0
21:58:02 234,80 600.0
21:58:02 234,80 100.0
21:58:02 234,80 200.0
21:58:02 234,80 700.0
21:58:00 234,85 100.0
21:57:47 234,88 100.0
21:57:42 234,92 100.0
21:57:42 234,93 108.0
21:57:36 234,90 101.0
21:57:35 234,88 120.0
21:57:35 234,88 262.0
21:57:35 234,87 200.0
Times & Sales
Zeit Kurs Stück
21:57:35 234,84 100.0
21:57:35 234,84 100.0
21:57:31 234,86 153.0
21:57:28 234,85 100.0
21:57:24 234,94 100.0
21:57:24 234,95 100.0
21:57:21 234,97 100.0
21:57:19 235,00 100.0
21:57:19 235,00 200.0
21:57:19 235,00 100.0
21:57:19 235,00 200.0
21:57:19 235,00 100.0
21:57:18 235,00 100.0
21:57:08 235,00 300.0
21:57:08 234,99 155.0
21:57:08 234,97 100.0
21:57:08 234,97 129.0
21:57:08 234,97 100.0
21:57:05 234,97 144.0
21:57:05 234,97 144.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   11     
RSS Feeds



Bitte warten...