FedEx
WKN: 912029 / ISIN: US31428X1063Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:21:58 | 151,92 | 100.0 |
| 21:21:58 | 151,92 | 100.0 |
| 21:21:24 | 151,92 | 252.0 |
| 21:21:24 | 151,92 | 252.0 |
| 21:21:18 | 151,91 | 100.0 |
| 21:21:18 | 151,91 | 100.0 |
| 21:21:09 | 151,90 | 100.0 |
| 21:21:09 | 151,90 | 100.0 |
| 21:21:09 | 151,92 | 100.0 |
| 21:21:09 | 151,92 | 100.0 |
| 21:20:43 | 151,93 | 100.0 |
| 21:20:43 | 151,93 | 100.0 |
| 21:20:43 | 151,93 | 100.0 |
| 21:20:43 | 151,93 | 100.0 |
| 21:20:37 | 151,94 | 151.0 |
| 21:20:37 | 151,94 | 151.0 |
| 21:20:35 | 151,94 | 122.0 |
| 21:20:35 | 151,94 | 122.0 |
| 21:20:21 | 151,93 | 125.0 |
| 21:20:21 | 151,93 | 125.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:19:49 | 151,94 | 223.0 |
| 21:19:49 | 151,94 | 223.0 |
| 21:19:21 | 151,94 | 100.0 |
| 21:19:21 | 151,94 | 100.0 |
| 21:19:17 | 151,96 | 100.0 |
| 21:19:17 | 151,96 | 100.0 |
| 21:19:17 | 151,98 | 300.0 |
| 21:19:17 | 151,98 | 300.0 |
| 21:19:05 | 151,96 | 100.0 |
| 21:19:05 | 151,96 | 100.0 |
| 21:19:01 | 151,95 | 100.0 |
| 21:19:01 | 151,95 | 100.0 |
| 21:19:01 | 151,96 | 100.0 |
| 21:19:01 | 151,96 | 100.0 |
| 21:18:59 | 151,98 | 101.0 |
| 21:18:59 | 151,98 | 101.0 |
| 21:18:44 | 151,99 | 206.0 |
| 21:18:44 | 151,99 | 206.0 |
| 21:18:33 | 151,99 | 100.0 |
| 21:18:33 | 151,99 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:18:26 | 151,93 | 100.0 |
| 21:18:26 | 151,93 | 100.0 |
| 21:18:07 | 151,90 | 206.0 |
| 21:18:07 | 151,90 | 206.0 |
| 21:18:04 | 151,88 | 104.0 |
| 21:18:04 | 151,88 | 104.0 |
| 21:17:49 | 151,91 | 100.0 |
| 21:17:49 | 151,91 | 100.0 |
| 21:17:31 | 151,93 | 200.0 |
| 21:17:05 | 151,94 | 200.0 |
| 21:17:00 | 151,92 | 200.0 |
| 21:16:51 | 151,92 | 200.0 |
| 21:16:51 | 151,91 | 200.0 |
| 21:16:51 | 151,93 | 200.0 |
| 21:16:51 | 151,94 | 800.0 |
| 21:16:24 | 151,97 | 200.0 |
| 21:16:13 | 151,96 | 200.0 |
| 21:15:41 | 151,93 | 200.0 |
| 21:15:30 | 151,89 | 200.0 |
| 21:15:18 | 151,85 | 200.0 |
