FedEx
WKN: 912029 / ISIN: US31428X1063Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 200,90 | 177424.0 |
| 22:10:00 | 200,90 | 0.0 |
| 22:00:02 | 200,90 | 177424.0 |
| 22:00:02 | 200,90 | 177424.0 |
| 21:59:59 | 200,89 | 100.0 |
| 21:59:59 | 200,89 | 100.0 |
| 21:59:59 | 200,89 | 100.0 |
| 21:59:59 | 200,89 | 100.0 |
| 21:59:59 | 200,89 | 100.0 |
| 21:59:59 | 200,89 | 200.0 |
| 21:59:59 | 200,89 | 391.0 |
| 21:59:59 | 200,91 | 100.0 |
| 21:59:59 | 200,91 | 100.0 |
| 21:59:59 | 200,91 | 100.0 |
| 21:59:59 | 200,91 | 100.0 |
| 21:59:56 | 200,84 | 100.0 |
| 21:59:56 | 200,84 | 100.0 |
| 21:59:56 | 200,84 | 200.0 |
| 21:59:56 | 200,84 | 100.0 |
| 21:59:56 | 200,84 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:56 | 200,85 | 200.0 |
| 21:59:56 | 200,86 | 100.0 |
| 21:59:55 | 200,84 | 100.0 |
| 21:59:55 | 200,84 | 300.0 |
| 21:59:52 | 200,92 | 105.0 |
| 21:59:51 | 200,90 | 290.0 |
| 21:59:51 | 200,90 | 100.0 |
| 21:59:51 | 200,90 | 100.0 |
| 21:59:51 | 200,90 | 200.0 |
| 21:59:51 | 200,90 | 200.0 |
| 21:59:48 | 200,90 | 100.0 |
| 21:59:48 | 200,89 | 100.0 |
| 21:59:48 | 200,88 | 100.0 |
| 21:59:48 | 200,88 | 100.0 |
| 21:59:48 | 200,88 | 100.0 |
| 21:59:46 | 200,93 | 127.0 |
| 21:59:45 | 200,97 | 100.0 |
| 21:59:45 | 200,97 | 100.0 |
| 21:59:44 | 200,97 | 100.0 |
| 21:59:44 | 200,96 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:44 | 200,96 | 400.0 |
| 21:59:44 | 200,96 | 100.0 |
| 21:59:44 | 200,96 | 100.0 |
| 21:59:44 | 200,96 | 319.0 |
| 21:59:43 | 200,97 | 100.0 |
| 21:59:43 | 200,97 | 228.0 |
| 21:59:43 | 200,96 | 250.0 |
| 21:59:42 | 200,97 | 148.0 |
| 21:59:41 | 200,96 | 100.0 |
| 21:59:41 | 200,96 | 100.0 |
| 21:59:41 | 200,96 | 100.0 |
| 21:59:41 | 200,96 | 179.0 |
| 21:59:41 | 200,96 | 100.0 |
| 21:59:41 | 200,96 | 100.0 |
| 21:59:41 | 200,96 | 228.0 |
| 21:59:41 | 200,96 | 228.0 |
| 21:59:38 | 200,96 | 368.0 |
| 21:59:38 | 200,99 | 150.0 |
| 21:59:33 | 200,98 | 100.0 |
| 21:59:33 | 200,96 | 228.0 |
