Senator Aktie | Analysen | News | Kurse | Charts | Diskussionen | WKN 722440, ISIN DE0007224404 | aktiencheck.de

DAX 13.627 -2,04%
MDAX 27.543 -2,01%
SDAX 12.907 -2,27%
TecDAX 3.134 -1,36%
Dow Jones -0,48%
Nasdaq 100 -1,34%
mehr >

Fastly A

WKN: A2PH9T / ISIN: US31188V1008

Zeit	Kurs	Stück
21:43:23	11,13	100.0
21:43:23	11,13	100.0
21:43:23	11,13	200.0
21:43:23	11,13	100.0
21:43:23	11,14	100.0
21:43:23	11,14	100.0
21:43:22	11,14	100.0
21:43:22	11,14	100.0
21:43:22	11,14	100.0
21:43:22	11,14	300.0
21:43:22	11,14	100.0
21:43:22	11,14	100.0
21:43:22	11,14	200.0
21:43:22	11,14	100.0
21:43:22	11,15	300.0
21:43:22	11,15	200.0
21:43:22	11,15	200.0
21:43:22	11,15	100.0
21:43:22	11,16	200.0
21:43:22	11,16	100.0

Zeit	Kurs	Stück
21:43:22	11,16	100.0
21:43:22	11,16	100.0
21:43:22	11,16	100.0
21:43:22	11,16	200.0
21:43:02	11,17	100.0
21:42:58	11,16	200.0
21:42:58	11,16	100.0
21:42:58	11,16	200.0
21:42:58	11,16	127.0
21:42:58	11,16	200.0
21:42:58	11,16	100.0
21:42:58	11,16	100.0
21:42:58	11,16	100.0
21:42:58	11,16	200.0
21:42:58	11,16	300.0
21:42:58	11,16	100.0
21:42:58	11,16	200.0
21:42:58	11,16	200.0
21:42:58	11,16	100.0
21:42:58	11,16	100.0

Zeit	Kurs	Stück
21:42:58	11,16	100.0
21:41:04	11,17	100.0
21:41:01	11,17	100.0
21:40:54	11,16	100.0
21:40:54	11,16	100.0
21:40:54	11,16	100.0
21:40:54	11,16	100.0
21:40:54	11,16	100.0
21:40:43	11,17	100.0
21:40:13	11,17	125.0
21:40:13	11,17	100.0
21:40:10	11,17	100.0
21:40:10	11,17	100.0
21:40:08	11,17	100.0
21:40:08	11,17	100.0
21:40:08	11,17	100.0
21:39:55	11,17	100.0
21:39:55	11,17	100.0
21:39:55	11,17	100.0
21:39:55	11,17	100.0

Seite:

Zurück

5 | 6 | | 8 | 9 von 58

Bitte warten...