Fastly A
WKN: A2PH9T / ISIN: US31188V1008Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:01 | 13,15 | 100.0 |
| 21:57:56 | 13,15 | 100.0 |
| 21:57:56 | 13,15 | 100.0 |
| 21:57:56 | 13,15 | 100.0 |
| 21:57:55 | 13,15 | 100.0 |
| 21:57:55 | 13,15 | 200.0 |
| 21:57:55 | 13,15 | 200.0 |
| 21:57:55 | 13,15 | 100.0 |
| 21:57:55 | 13,15 | 120.0 |
| 21:57:55 | 13,15 | 100.0 |
| 21:57:55 | 13,16 | 100.0 |
| 21:57:53 | 13,16 | 100.0 |
| 21:57:53 | 13,16 | 100.0 |
| 21:57:53 | 13,16 | 100.0 |
| 21:57:47 | 13,16 | 100.0 |
| 21:57:42 | 13,15 | 256.0 |
| 21:57:41 | 13,15 | 100.0 |
| 21:57:41 | 13,15 | 100.0 |
| 21:57:41 | 13,14 | 200.0 |
| 21:57:41 | 13,14 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:41 | 13,14 | 100.0 |
| 21:57:41 | 13,14 | 100.0 |
| 21:57:41 | 13,14 | 100.0 |
| 21:57:41 | 13,14 | 100.0 |
| 21:57:41 | 13,14 | 300.0 |
| 21:57:41 | 13,14 | 200.0 |
| 21:57:41 | 13,14 | 200.0 |
| 21:57:41 | 13,14 | 600.0 |
| 21:57:41 | 13,14 | 200.0 |
| 21:57:39 | 13,14 | 300.0 |
| 21:57:39 | 13,14 | 247.0 |
| 21:57:39 | 13,14 | 400.0 |
| 21:57:39 | 13,14 | 100.0 |
| 21:57:39 | 13,14 | 400.0 |
| 21:57:39 | 13,14 | 200.0 |
| 21:57:39 | 13,15 | 200.0 |
| 21:57:37 | 13,15 | 100.0 |
| 21:57:37 | 13,15 | 100.0 |
| 21:57:37 | 13,15 | 100.0 |
| 21:57:37 | 13,15 | 190.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:37 | 13,15 | 190.0 |
| 21:57:35 | 13,15 | 100.0 |
| 21:57:35 | 13,15 | 100.0 |
| 21:57:33 | 13,16 | 100.0 |
| 21:57:33 | 13,16 | 527.0 |
| 21:57:33 | 13,16 | 100.0 |
| 21:57:33 | 13,16 | 200.0 |
| 21:57:32 | 13,16 | 312.0 |
| 21:57:32 | 13,16 | 100.0 |
| 21:57:32 | 13,16 | 100.0 |
| 21:57:32 | 13,16 | 100.0 |
| 21:57:32 | 13,16 | 165.0 |
| 21:57:32 | 13,16 | 600.0 |
| 21:57:32 | 13,16 | 200.0 |
| 21:57:32 | 13,16 | 200.0 |
| 21:57:32 | 13,15 | 200.0 |
| 21:57:32 | 13,15 | 500.0 |
| 21:57:32 | 13,15 | 200.0 |
| 21:57:32 | 13,15 | 100.0 |
| 21:57:32 | 13,15 | 100.0 |
