Fastly A
WKN: A2PH9T / ISIN: US31188V1008
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:26 | 10,52 | 0.0 |
| 21:45:26 | 10,52 | 0.0 |
| 20:21:24 | 10,65 | 0.0 |
| 19:35:33 | 10,73 | 0.0 |
| 19:01:32 | 10,84 | 0.0 |
| 18:22:24 | 10,98 | 0.0 |
| 18:01:23 | 10,92 | 0.0 |
| 17:40:27 | 11,06 | 0.0 |
| 17:12:33 | 11,02 | 0.0 |
| 16:32:29 | 10,92 | 0.0 |
| 16:03:30 | 10,72 | 0.0 |
| 15:39:21 | 10,59 | 0.0 |
| 14:05:25 | 10,81 | 0.0 |
| 13:35:32 | 10,74 | 0.0 |
| 12:21:24 | 10,61 | 0.0 |
| 11:02:25 | 10,62 | 0.0 |
| 10:18:31 | 10,55 | 0.0 |
| 09:20:28 | 10,53 | 0.0 |
| 08:11:32 | 10,56 | 0.0 |
