Fastly A
WKN: A2PH9T / ISIN: US31188V1008Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:07 | 13,13 | 100.0 |
| 21:55:05 | 13,13 | 100.0 |
| 21:55:01 | 13,14 | 100.0 |
| 21:55:01 | 13,14 | 100.0 |
| 21:55:01 | 13,14 | 200.0 |
| 21:55:01 | 13,14 | 400.0 |
| 21:55:00 | 13,15 | 138.0 |
| 21:55:00 | 13,15 | 700.0 |
| 21:54:57 | 13,16 | 200.0 |
| 21:52:46 | 13,11 | 100.0 |
| 21:51:44 | 13,04 | 100.0 |
| 21:51:44 | 13,04 | 100.0 |
| 21:51:16 | 13,02 | 100.0 |
| 21:50:58 | 13,03 | 100.0 |
| 21:50:58 | 13,03 | 100.0 |
| 21:50:58 | 13,04 | 100.0 |
| 21:50:58 | 13,04 | 200.0 |
| 21:50:35 | 13,06 | 100.0 |
| 21:50:10 | 13,06 | 100.0 |
| 21:50:02 | 13,07 | 600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:02 | 13,07 | 200.0 |
| 21:50:00 | 13,06 | 100.0 |
| 21:49:54 | 13,07 | 100.0 |
| 21:49:54 | 13,08 | 200.0 |
| 21:48:35 | 13,07 | 100.0 |
| 21:48:35 | 13,07 | 100.0 |
| 21:48:33 | 13,08 | 200.0 |
| 21:48:25 | 13,10 | 100.0 |
| 21:46:55 | 13,16 | 100.0 |
| 21:45:14 | 13,17 | 100.0 |
| 21:43:59 | 13,17 | 688.0 |
| 21:43:53 | 13,16 | 100.0 |
| 21:43:53 | 13,16 | 100.0 |
| 21:42:56 | 13,16 | 100.0 |
| 21:40:24 | 13,20 | 800.0 |
| 21:39:55 | 13,19 | 100.0 |
| 21:39:46 | 13,19 | 100.0 |
| 21:39:23 | 13,19 | 100.0 |
| 21:38:58 | 13,20 | 100.0 |
| 21:38:19 | 13,20 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:38:19 | 13,20 | 100.0 |
| 21:32:15 | 13,26 | 100.0 |
| 21:31:21 | 13,28 | 400.0 |
| 21:31:21 | 13,28 | 100.0 |
| 21:30:38 | 13,30 | 100.0 |
| 21:30:38 | 13,30 | 800.0 |
| 21:30:38 | 13,30 | 100.0 |
| 21:29:57 | 13,30 | 100.0 |
| 21:26:30 | 13,29 | 100.0 |
| 21:26:30 | 13,29 | 100.0 |
| 21:23:11 | 13,31 | 100.0 |
| 21:20:27 | 13,31 | 100.0 |
| 21:20:27 | 13,31 | 100.0 |
| 21:16:39 | 13,31 | 100.0 |
| 21:16:39 | 13,31 | 100.0 |
| 21:06:07 | 13,28 | 100.0 |
| 20:53:14 | 13,31 | 100.0 |
| 20:52:35 | 13,31 | 800.0 |
| 20:50:37 | 13,33 | 100.0 |
| 20:42:38 | 13,30 | 100.0 |
Seite:
1
|
1
|
2
