Fastly A

WKN: A2PH9T / ISIN: US31188V1008


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:58:30 10,71 100.0
21:58:30 10,71 100.0
21:57:29 10,71 100.0
21:56:17 10,71 100.0
21:50:52 10,77 100.0
21:45:03 10,78 100.0
21:44:06 10,78 494.0
21:44:04 10,77 189.0
21:44:04 10,77 500.0
21:40:32 10,76 199.0
21:39:48 10,75 266.0
21:39:41 10,76 353.0
21:39:41 10,76 100.0
21:38:29 10,77 100.0
21:33:14 10,66 100.0
21:26:02 10,64 180.0
21:26:02 10,64 100.0
21:21:39 10,59 294.0
21:16:14 10,65 600.0
21:01:29 10,61 100.0
Times & Sales
Zeit Kurs Stück
20:49:02 10,61 600.0
20:30:01 10,73 400.0
20:30:01 10,74 100.0
20:02:15 10,81 100.0
19:53:40 10,85 100.0
19:14:19 10,75 281.0
19:03:30 10,76 400.0
18:43:39 10,88 285.0
18:41:18 10,87 100.0
18:34:14 10,92 100.0
18:26:56 10,93 400.0
18:15:00 11,04 300.0
18:15:00 11,04 200.0
18:15:00 11,04 100.0
18:10:40 11,03 100.0
18:09:53 11,03 100.0
18:05:04 10,98 100.0
17:10:19 10,72 239.0
17:09:25 10,72 100.0
17:07:18 10,70 275.0
Times & Sales
Zeit Kurs Stück
17:06:53 10,73 239.0
17:04:49 10,75 200.0
17:04:28 10,76 200.0
17:03:58 10,78 179.0
17:03:44 10,78 200.0
16:58:04 10,74 133.0
16:55:13 10,67 200.0
16:54:34 10,67 100.0
16:39:50 10,75 300.0
16:39:50 10,75 100.0
16:18:38 10,70 100.0
15:46:07 11,05 199.0
15:46:06 11,05 100.0
15:41:13 11,01 312.0
15:36:24 11,22 100.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...