Fastly A

WKN: A2PH9T / ISIN: US31188V1008


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:43:53 12,06 115.0
20:43:53 12,06 115.0
20:43:15 12,07 100.0
20:43:15 12,07 100.0
20:43:15 12,07 100.0
20:42:57 12,07 100.0
20:42:45 12,07 100.0
20:42:45 12,07 100.0
20:42:12 12,07 100.0
20:41:12 12,06 100.0
20:40:27 12,06 134.0
20:39:44 12,07 303.0
20:39:44 12,07 100.0
20:38:50 12,05 100.0
20:38:50 12,05 100.0
20:37:27 12,05 100.0
20:37:24 12,05 100.0
20:37:02 12,05 100.0
20:36:10 12,05 100.0
20:36:03 12,05 100.0
Times & Sales
Zeit Kurs Stück
20:36:03 12,05 162.0
20:36:03 12,05 100.0
20:34:02 12,03 100.0
20:28:53 12,01 100.0
20:28:36 12,01 100.0
20:27:05 11,99 100.0
20:27:05 11,99 100.0
20:26:58 12,00 200.0
20:26:26 12,00 100.0
20:26:26 12,00 100.0
20:26:26 12,00 100.0
20:26:26 12,00 192.0
20:26:18 12,00 100.0
20:26:11 12,00 100.0
20:25:26 12,00 100.0
20:24:24 12,01 300.0
20:24:05 12,01 100.0
20:24:03 12,01 100.0
20:24:00 12,01 100.0
20:21:34 12,00 100.0
Times & Sales
Zeit Kurs Stück
20:21:01 12,00 100.0
20:21:01 12,00 100.0
20:20:50 12,01 177.0
20:20:39 12,02 100.0
20:20:20 12,01 200.0
20:20:20 12,01 100.0
20:20:20 12,01 100.0
20:18:44 12,01 200.0
20:18:44 12,01 142.0
20:17:31 12,01 100.0
20:06:41 12,00 100.0
20:06:41 12,00 100.0
20:06:20 12,00 100.0
20:06:20 12,00 100.0
20:05:46 11,99 100.0
20:05:19 11,99 100.0
20:05:19 11,99 100.0
20:05:01 12,01 144.0
20:05:01 12,01 100.0
20:05:01 12,01 100.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   14     
RSS Feeds



Bitte warten...