Fastly A
WKN: A2PH9T / ISIN: US31188V1008Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 12,45 | 26.0 |
| 21:59:59 | 12,45 | 100.0 |
| 21:59:58 | 12,46 | 100.0 |
| 21:59:57 | 12,47 | 177.0 |
| 21:59:57 | 12,47 | 519.0 |
| 21:59:55 | 12,47 | 100.0 |
| 21:59:55 | 12,47 | 300.0 |
| 21:59:55 | 12,47 | 100.0 |
| 21:59:55 | 12,47 | 100.0 |
| 21:59:55 | 12,47 | 100.0 |
| 21:59:55 | 12,46 | 200.0 |
| 21:59:55 | 12,46 | 100.0 |
| 21:59:53 | 12,45 | 436.0 |
| 21:59:53 | 12,45 | 268.0 |
| 21:59:53 | 12,45 | 100.0 |
| 21:59:52 | 12,45 | 100.0 |
| 21:59:52 | 12,45 | 100.0 |
| 21:59:52 | 12,45 | 100.0 |
| 21:59:52 | 12,45 | 321.0 |
| 21:59:52 | 12,45 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:52 | 12,45 | 100.0 |
| 21:59:52 | 12,45 | 600.0 |
| 21:59:52 | 12,45 | 100.0 |
| 21:59:52 | 12,45 | 200.0 |
| 21:59:52 | 12,45 | 501.0 |
| 21:59:52 | 12,45 | 100.0 |
| 21:59:52 | 12,45 | 600.0 |
| 21:59:52 | 12,45 | 400.0 |
| 21:59:51 | 12,45 | 114.0 |
| 21:59:50 | 12,44 | 100.0 |
| 21:59:50 | 12,44 | 100.0 |
| 21:59:48 | 12,45 | 100.0 |
| 21:59:48 | 12,45 | 100.0 |
| 21:59:47 | 12,45 | 100.0 |
| 21:59:46 | 12,45 | 107.0 |
| 21:59:46 | 12,45 | 100.0 |
| 21:59:45 | 12,45 | 200.0 |
| 21:59:45 | 12,45 | 100.0 |
| 21:59:45 | 12,45 | 100.0 |
| 21:59:45 | 12,45 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:45 | 12,45 | 200.0 |
| 21:59:45 | 12,45 | 100.0 |
| 21:59:40 | 12,44 | 100.0 |
| 21:59:36 | 12,44 | 100.0 |
| 21:59:32 | 12,44 | 800.0 |
| 21:59:29 | 12,44 | 588.0 |
| 21:59:28 | 12,44 | 100.0 |
| 21:59:28 | 12,44 | 100.0 |
| 21:59:28 | 12,44 | 100.0 |
| 21:59:28 | 12,44 | 100.0 |
| 21:59:27 | 12,44 | 100.0 |
| 21:59:27 | 12,44 | 296.0 |
| 21:59:27 | 12,44 | 100.0 |
| 21:59:27 | 12,44 | 100.0 |
| 21:59:26 | 12,45 | 198.0 |
| 21:59:26 | 12,45 | 400.0 |
| 21:59:26 | 12,45 | 100.0 |
| 21:59:25 | 12,45 | 100.0 |
| 21:59:21 | 12,45 | 100.0 |
| 21:59:20 | 12,45 | 100.0 |
