Fastly A

WKN: A2PH9T / ISIN: US31188V1008


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
22:10:00 11,24 104690.0
22:10:00 11,24 0.0
22:00:02 11,24 104690.0
22:00:02 11,24 104690.0
21:59:59 11,24 700.0
21:59:56 11,24 146.0
21:59:55 11,24 1800.0
21:59:55 11,24 965.0
21:59:55 11,24 135.0
21:59:51 11,24 374.0
21:59:49 11,24 1000.0
21:59:48 11,24 156.0
21:59:48 11,24 180.0
21:59:48 11,24 968.0
21:59:48 11,24 132.0
21:59:46 11,24 100.0
21:59:45 11,24 100.0
21:59:45 11,24 100.0
21:59:45 11,24 4497.0
21:59:45 11,24 128.0
Times & Sales
Zeit Kurs Stück
21:59:45 11,23 100.0
21:59:45 11,23 653.0
21:59:44 11,23 142.0
21:59:44 11,23 300.0
21:59:42 11,23 100.0
21:59:42 11,23 100.0
21:59:40 11,24 100.0
21:59:37 11,23 100.0
21:59:37 11,23 479.0
21:59:37 11,23 100.0
21:59:37 11,23 100.0
21:59:37 11,23 1580.0
21:59:37 11,23 1318.0
21:59:34 11,24 100.0
21:59:30 11,24 902.0
21:59:30 11,24 198.0
21:59:26 11,24 704.0
21:59:26 11,24 196.0
21:59:24 11,24 100.0
21:59:20 11,24 598.0
Times & Sales
Zeit Kurs Stück
21:59:20 11,24 202.0
21:59:18 11,24 100.0
21:59:16 11,24 100.0
21:59:14 11,24 129.0
21:59:14 11,24 771.0
21:59:09 11,24 100.0
21:59:07 11,24 100.0
21:59:02 11,24 200.0
21:58:52 11,24 100.0
21:58:47 11,24 100.0
21:58:43 11,24 100.0
21:58:24 11,24 100.0
21:58:20 11,24 200.0
21:58:08 11,24 100.0
21:58:04 11,24 100.0
21:57:59 11,24 100.0
21:57:51 11,24 125.0
21:57:51 11,24 100.0
21:57:50 11,24 100.0
21:57:50 11,23 770.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   48   Weiter  
RSS Feeds



Bitte warten...