Fastly A
WKN: A2PH9T / ISIN: US31188V1008Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 11,24 | 104690.0 |
| 22:10:00 | 11,24 | 0.0 |
| 22:00:02 | 11,24 | 104690.0 |
| 22:00:02 | 11,24 | 104690.0 |
| 21:59:59 | 11,24 | 700.0 |
| 21:59:56 | 11,24 | 146.0 |
| 21:59:55 | 11,24 | 1800.0 |
| 21:59:55 | 11,24 | 965.0 |
| 21:59:55 | 11,24 | 135.0 |
| 21:59:51 | 11,24 | 374.0 |
| 21:59:49 | 11,24 | 1000.0 |
| 21:59:48 | 11,24 | 156.0 |
| 21:59:48 | 11,24 | 180.0 |
| 21:59:48 | 11,24 | 968.0 |
| 21:59:48 | 11,24 | 132.0 |
| 21:59:46 | 11,24 | 100.0 |
| 21:59:45 | 11,24 | 100.0 |
| 21:59:45 | 11,24 | 100.0 |
| 21:59:45 | 11,24 | 4497.0 |
| 21:59:45 | 11,24 | 128.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:45 | 11,23 | 100.0 |
| 21:59:45 | 11,23 | 653.0 |
| 21:59:44 | 11,23 | 142.0 |
| 21:59:44 | 11,23 | 300.0 |
| 21:59:42 | 11,23 | 100.0 |
| 21:59:42 | 11,23 | 100.0 |
| 21:59:40 | 11,24 | 100.0 |
| 21:59:37 | 11,23 | 100.0 |
| 21:59:37 | 11,23 | 479.0 |
| 21:59:37 | 11,23 | 100.0 |
| 21:59:37 | 11,23 | 100.0 |
| 21:59:37 | 11,23 | 1580.0 |
| 21:59:37 | 11,23 | 1318.0 |
| 21:59:34 | 11,24 | 100.0 |
| 21:59:30 | 11,24 | 902.0 |
| 21:59:30 | 11,24 | 198.0 |
| 21:59:26 | 11,24 | 704.0 |
| 21:59:26 | 11,24 | 196.0 |
| 21:59:24 | 11,24 | 100.0 |
| 21:59:20 | 11,24 | 598.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:20 | 11,24 | 202.0 |
| 21:59:18 | 11,24 | 100.0 |
| 21:59:16 | 11,24 | 100.0 |
| 21:59:14 | 11,24 | 129.0 |
| 21:59:14 | 11,24 | 771.0 |
| 21:59:09 | 11,24 | 100.0 |
| 21:59:07 | 11,24 | 100.0 |
| 21:59:02 | 11,24 | 200.0 |
| 21:58:52 | 11,24 | 100.0 |
| 21:58:47 | 11,24 | 100.0 |
| 21:58:43 | 11,24 | 100.0 |
| 21:58:24 | 11,24 | 100.0 |
| 21:58:20 | 11,24 | 200.0 |
| 21:58:08 | 11,24 | 100.0 |
| 21:58:04 | 11,24 | 100.0 |
| 21:57:59 | 11,24 | 100.0 |
| 21:57:51 | 11,24 | 125.0 |
| 21:57:51 | 11,24 | 100.0 |
| 21:57:50 | 11,24 | 100.0 |
| 21:57:50 | 11,23 | 770.0 |
