Fastly A
WKN: A2PH9T / ISIN: US31188V1008Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:17 | 12,16 | 100.0 |
| 21:54:11 | 12,16 | 900.0 |
| 21:53:48 | 12,15 | 100.0 |
| 21:53:48 | 12,15 | 100.0 |
| 21:53:48 | 12,15 | 600.0 |
| 21:53:14 | 12,15 | 100.0 |
| 21:52:08 | 12,15 | 300.0 |
| 21:52:05 | 12,15 | 200.0 |
| 21:52:05 | 12,15 | 107.0 |
| 21:52:05 | 12,15 | 1500.0 |
| 21:51:52 | 12,16 | 100.0 |
| 21:51:35 | 12,16 | 100.0 |
| 21:51:07 | 12,16 | 100.0 |
| 21:50:49 | 12,16 | 100.0 |
| 21:50:48 | 12,16 | 100.0 |
| 21:50:11 | 12,16 | 100.0 |
| 21:50:10 | 12,16 | 400.0 |
| 21:49:50 | 12,15 | 200.0 |
| 21:49:50 | 12,15 | 200.0 |
| 21:49:50 | 12,15 | 1400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:48 | 12,14 | 151.0 |
| 21:47:32 | 12,15 | 2184.0 |
| 21:46:11 | 12,16 | 100.0 |
| 21:45:08 | 12,16 | 300.0 |
| 21:44:48 | 12,16 | 852.0 |
| 21:43:57 | 12,16 | 100.0 |
| 21:43:35 | 12,16 | 100.0 |
| 21:43:35 | 12,16 | 200.0 |
| 21:43:10 | 12,16 | 200.0 |
| 21:43:09 | 12,15 | 200.0 |
| 21:43:09 | 12,15 | 366.0 |
| 21:43:01 | 12,15 | 200.0 |
| 21:43:01 | 12,15 | 100.0 |
| 21:43:00 | 12,15 | 100.0 |
| 21:43:00 | 12,15 | 300.0 |
| 21:42:58 | 12,15 | 600.0 |
| 21:42:58 | 12,15 | 616.0 |
| 21:42:57 | 12,15 | 100.0 |
| 21:42:55 | 12,15 | 100.0 |
| 21:42:55 | 12,15 | 770.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:55 | 12,15 | 400.0 |
| 21:40:40 | 12,16 | 100.0 |
| 21:40:00 | 12,16 | 100.0 |
| 21:39:10 | 12,16 | 100.0 |
| 21:39:02 | 12,16 | 100.0 |
| 21:39:02 | 12,16 | 105.0 |
| 21:39:02 | 12,16 | 1000.0 |
| 21:39:02 | 12,16 | 1100.0 |
| 21:39:02 | 12,16 | 100.0 |
| 21:38:54 | 12,16 | 801.0 |
| 21:38:51 | 12,16 | 1100.0 |
| 21:38:51 | 12,17 | 100.0 |
| 21:37:47 | 12,17 | 519.0 |
| 21:37:47 | 12,17 | 1117.0 |
| 21:37:47 | 12,17 | 200.0 |
| 21:37:43 | 12,18 | 300.0 |
| 21:36:35 | 12,17 | 300.0 |
| 21:36:35 | 12,17 | 200.0 |
| 21:36:35 | 12,17 | 200.0 |
| 21:36:08 | 12,17 | 200.0 |
