Fastly A

WKN: A2PH9T / ISIN: US31188V1008


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:54:17 12,16 100.0
21:54:11 12,16 900.0
21:53:48 12,15 100.0
21:53:48 12,15 100.0
21:53:48 12,15 600.0
21:53:14 12,15 100.0
21:52:08 12,15 300.0
21:52:05 12,15 200.0
21:52:05 12,15 107.0
21:52:05 12,15 1500.0
21:51:52 12,16 100.0
21:51:35 12,16 100.0
21:51:07 12,16 100.0
21:50:49 12,16 100.0
21:50:48 12,16 100.0
21:50:11 12,16 100.0
21:50:10 12,16 400.0
21:49:50 12,15 200.0
21:49:50 12,15 200.0
21:49:50 12,15 1400.0
Times & Sales
Zeit Kurs Stück
21:47:48 12,14 151.0
21:47:32 12,15 2184.0
21:46:11 12,16 100.0
21:45:08 12,16 300.0
21:44:48 12,16 852.0
21:43:57 12,16 100.0
21:43:35 12,16 100.0
21:43:35 12,16 200.0
21:43:10 12,16 200.0
21:43:09 12,15 200.0
21:43:09 12,15 366.0
21:43:01 12,15 200.0
21:43:01 12,15 100.0
21:43:00 12,15 100.0
21:43:00 12,15 300.0
21:42:58 12,15 600.0
21:42:58 12,15 616.0
21:42:57 12,15 100.0
21:42:55 12,15 100.0
21:42:55 12,15 770.0
Times & Sales
Zeit Kurs Stück
21:42:55 12,15 400.0
21:40:40 12,16 100.0
21:40:00 12,16 100.0
21:39:10 12,16 100.0
21:39:02 12,16 100.0
21:39:02 12,16 105.0
21:39:02 12,16 1000.0
21:39:02 12,16 1100.0
21:39:02 12,16 100.0
21:38:54 12,16 801.0
21:38:51 12,16 1100.0
21:38:51 12,17 100.0
21:37:47 12,17 519.0
21:37:47 12,17 1117.0
21:37:47 12,17 200.0
21:37:43 12,18 300.0
21:36:35 12,17 300.0
21:36:35 12,17 200.0
21:36:35 12,17 200.0
21:36:08 12,17 200.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   32   Weiter  
RSS Feeds



Bitte warten...