Fastly A
WKN: A2PH9T / ISIN: US31188V1008
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.20 | 21,40 | 22,50 | 21,29 | 21,86 | 281586 |
| 03.01.20 | 20,98 | 21,99 | 20,97 | 21,76 | 218686 |
| 02.01.20 | 21,41 | 21,87 | 20,83 | 21,50 | 542714 |
| 31.12.19 | 19,14 | 20,14 | 19,10 | 20,07 | 163549 |
| 30.12.19 | 20,50 | 20,50 | 19,18 | 19,52 | 161508 |
| 27.12.19 | 19,87 | 20,66 | 19,65 | 20,57 | 427392 |
| 26.12.19 | 18,81 | 20,22 | 18,70 | 20,22 | 351725 |
| 24.12.19 | 18,95 | 19,10 | 18,40 | 18,79 | 113902 |
| 23.12.19 | 19,20 | 19,65 | 18,77 | 18,90 | 220159 |
| 20.12.19 | 18,92 | 19,19 | 18,72 | 19,14 | 359455 |
| 19.12.19 | 18,82 | 19,12 | 18,82 | 18,97 | 362817 |
| 18.12.19 | 19,00 | 19,15 | 18,48 | 18,75 | 434321 |
| 17.12.19 | 19,90 | 20,11 | 18,60 | 18,94 | 511131 |
| 16.12.19 | 20,00 | 20,21 | 19,56 | 19,79 | 438771 |
| 13.12.19 | 19,66 | 20,66 | 19,55 | 20,01 | 199479 |
| 12.12.19 | 20,06 | 20,90 | 19,61 | 19,85 | 223985 |
| 11.12.19 | 20,91 | 21,24 | 19,92 | 20,25 | 224460 |
| 10.12.19 | 20,62 | 21,25 | 20,50 | 21,00 | 179659 |
| 09.12.19 | 21,08 | 21,18 | 20,59 | 20,82 | 228497 |
| 06.12.19 | 20,60 | 21,22 | 20,51 | 21,18 | 378260 |
| 05.12.19 | 20,40 | 20,79 | 20,12 | 20,47 | 188853 |
| 04.12.19 | 19,34 | 20,53 | 19,12 | 20,47 | 209790 |
| 03.12.19 | 19,36 | 19,60 | 19,12 | 19,18 | 286398 |
| 02.12.19 | 20,42 | 20,65 | 19,18 | 19,85 | 324671 |
| 29.11.19 | 20,47 | 20,61 | 19,78 | 20,41 | 117306 |
