Fastly A
WKN: A2PH9T / ISIN: US31188V1008
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.19 | 18,10 | 18,30 | 18,10 | 18,30 | 887 |
| 31.10.19 | 18,70 | 18,70 | 18,00 | 18,10 | 659 |
| 30.10.19 | 18,10 | 18,40 | 18,10 | 18,40 | 1700 |
| 29.10.19 | 18,40 | 18,70 | 18,40 | 18,60 | 373 |
| 28.10.19 | 19,30 | 19,30 | 18,80 | 19,20 | 353 |
| 25.10.19 | 18,80 | 19,10 | 18,80 | 19,10 | 166 |
| 24.10.19 | 18,10 | 18,80 | 18,10 | 18,80 | 1617 |
| 23.10.19 | 18,00 | 18,00 | 17,90 | 17,90 | 530 |
| 22.10.19 | 19,50 | 19,70 | 17,30 | 17,30 | 1540 |
| 21.10.19 | 20,40 | 20,40 | 20,40 | 20,40 | 150 |
| 18.10.19 | 21,20 | 21,20 | 20,00 | 20,40 | 893 |
| 17.10.19 | 20,20 | 20,80 | 20,20 | 20,80 | 1200 |
| 16.10.19 | 21,40 | 21,40 | 19,70 | 19,80 | 1514 |
| 15.10.19 | 20,80 | 21,20 | 20,80 | 21,00 | 1238 |
| 14.10.19 | 22,00 | 22,20 | 20,60 | 20,80 | 1558 |
| 11.10.19 | 22,80 | 23,60 | 21,60 | 21,80 | 3598 |
| 10.10.19 | 23,40 | 23,40 | 22,60 | 22,60 | 130 |
| 09.10.19 | 23,80 | 24,00 | 23,40 | 23,40 | 1980 |
| 08.10.19 | 22,60 | 24,00 | 22,40 | 24,00 | 1236 |
| 07.10.19 | 21,40 | 22,80 | 20,80 | 22,60 | 1537 |
| 04.10.19 | 21,40 | 22,00 | 21,40 | 22,00 | 424 |
| 03.10.19 | 20,40 | 21,00 | 19,90 | 21,00 | 1064 |
| 02.10.19 | 21,40 | 21,60 | 20,00 | 20,60 | 869 |
| 01.10.19 | 22,20 | 22,20 | 20,80 | 21,00 | 1691 |
| 30.09.19 | 20,00 | 22,00 | 19,90 | 22,00 | 1881 |
