Facebook A

WKN: A1JWVX / ISIN: US30303M1027


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:55 142,85 0.0
17:29:42 142,96 238.0
17:28:17 142,90 14.0
17:19:10 142,67 50.0
17:17:59 142,55 7.0
17:13:03 142,56 9.0
17:09:40 142,47 10.0
17:09:37 142,47 50.0
17:01:53 142,53 10.0
16:59:31 142,44 40.0
16:58:53 142,44 1.0
16:55:53 142,31 40.0
16:54:35 142,24 2.0
16:52:54 142,16 12.0
16:43:27 141,93 100.0
16:28:43 141,79 6.0
16:21:26 141,65 50.0
16:13:34 141,50 50.0
16:09:39 141,80 50.0
16:06:19 141,82 36.0
Times & Sales
Zeit Kurs Stück
16:03:47 141,86 50.0
15:58:12 142,08 50.0
15:55:19 142,12 50.0
15:47:15 141,87 50.0
15:44:27 141,86 21.0
15:41:49 141,93 21.0
15:41:49 141,89 50.0
15:39:06 141,54 37.0
15:39:06 141,55 35.0
15:38:12 141,70 40.0
15:38:07 141,70 50.0
15:37:53 141,85 40.0
15:37:34 142,01 34.0
15:36:04 141,90 2.0
15:35:33 142,01 35.0
15:35:10 141,97 146.0
15:34:16 142,08 50.0
15:34:16 142,09 34.0
15:33:05 142,13 10.0
15:33:02 142,00 1.0
Times & Sales
Zeit Kurs Stück
15:33:02 141,99 400.0
15:30:48 141,75 37.0
15:30:48 141,74 74.0
15:30:38 141,56 50.0
15:30:22 141,65 50.0
15:30:01 141,75 152.0
15:27:48 141,53 8.0
15:27:18 141,53 14.0
15:23:32 141,66 111.0
15:23:32 141,61 2.0
15:18:28 141,53 35.0
14:46:19 141,63 33.0
14:38:19 141,65 30.0
14:38:19 141,67 9.0
14:38:19 141,65 10.0
14:38:17 141,65 10.0
14:33:12 141,74 50.0
14:20:20 141,85 50.0
14:02:50 141,99 33.0
14:00:58 141,99 51.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...