Facebook A

WKN: A1JWVX / ISIN: US30303M1027


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:09:53 200,40 50.0
15:04:38 200,40 9.0
15:04:35 200,40 5.0
15:04:31 200,45 12.0
14:52:49 201,00 8.0
14:41:56 201,10 20.0
14:41:30 200,60 4.0
14:20:53 201,05 3.0
14:15:27 201,40 10.0
14:10:15 201,05 12.0
13:53:06 200,95 5.0
13:41:18 201,45 50.0
13:37:50 201,40 4.0
13:35:31 201,35 100.0
13:29:53 201,05 37.0
13:25:36 200,75 6.0
13:25:30 201,00 25.0
13:06:03 201,05 20.0
13:02:08 200,85 3.0
12:58:08 200,95 5.0
Times & Sales
Zeit Kurs Stück
12:54:24 200,40 6.0
12:47:17 200,50 50.0
12:35:58 201,00 21.0
12:23:40 200,70 100.0
12:18:43 201,15 10.0
12:18:19 201,15 10.0
12:15:37 200,70 100.0
12:11:02 200,60 7.0
12:10:39 200,60 18.0
12:05:48 201,10 50.0
12:03:17 200,90 25.0
12:02:59 200,60 10.0
11:50:30 200,70 2.0
11:49:27 201,00 10.0
11:38:48 200,65 23.0
11:35:06 200,80 32.0
11:33:18 200,80 25.0
11:32:56 200,80 9.0
11:24:22 201,50 50.0
11:22:08 201,45 5.0
Times & Sales
Zeit Kurs Stück
11:11:12 200,75 5.0
11:09:36 200,75 10.0
11:08:38 201,40 10.0
10:53:31 201,00 10.0
10:52:26 200,90 2.0
10:46:17 201,25 4.0
10:41:28 201,30 30.0
10:41:08 201,30 5.0
10:32:27 200,45 10.0
10:26:28 200,50 4.0
10:18:59 201,25 5.0
10:06:39 200,95 30.0
10:02:34 200,55 73.0
10:02:03 200,55 130.0
10:01:57 201,30 10.0
10:00:35 200,85 125.0
09:53:51 200,40 50.0
09:48:07 200,50 40.0
09:42:40 200,55 25.0
09:41:26 201,30 100.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...