Exxon Mobil

WKN: 852549 / ISIN: US30231G1022


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:20:02 82,94 9.0
13:20:02 82,94 1.0
13:18:04 82,97 43.0
13:17:30 82,87 3.0
13:17:29 82,86 3.0
13:17:29 82,86 3.0
13:17:28 82,86 3.0
13:13:34 83,08 20.0
13:00:00 82,78 26.0
12:48:30 82,66 3.0
12:48:29 82,66 3.0
12:48:28 82,66 3.0
12:48:26 82,66 3.0
12:39:35 82,59 3.0
12:39:34 82,59 3.0
12:39:34 82,59 3.0
12:39:34 82,59 3.0
12:39:34 82,59 3.0
12:29:41 82,59 3.0
12:29:40 82,60 6.0
Times & Sales
Zeit Kurs Stück
12:29:39 82,60 3.0
12:29:39 82,60 3.0
12:29:38 82,60 3.0
12:19:10 82,48 10.0
12:19:10 82,48 240.0
11:54:35 82,70 22.0
11:54:24 82,53 10.0
11:54:24 82,54 10.0
11:54:24 82,45 3.0
11:54:24 82,45 94.0
11:30:13 82,57 3.0
11:30:05 82,52 3.0
11:26:49 82,60 3.0
11:26:46 82,57 3.0
11:26:45 82,57 3.0
11:26:40 82,53 3.0
11:21:34 82,34 15.0
11:21:34 82,35 16.0
11:21:34 82,36 16.0
11:21:34 82,38 41.0
Times & Sales
Zeit Kurs Stück
11:21:34 82,41 112.0
11:20:53 82,59 186.0
11:20:53 82,58 16.0
11:20:53 82,57 16.0
11:20:53 82,56 16.0
11:20:53 82,55 16.0
11:20:53 82,54 60.0
11:10:03 82,33 36.0
11:08:23 82,33 26.0
11:07:49 82,31 26.0
11:06:17 82,16 47.0
11:06:17 82,17 10.0
11:06:17 82,18 10.0
11:06:17 82,19 9.0
11:06:17 82,20 9.0
11:06:17 82,21 9.0
11:06:17 82,22 9.0
11:06:17 82,23 9.0
11:06:17 82,24 10.0
11:06:17 82,25 215.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   6   Weiter  
RSS Feeds



Bitte warten...