Exxon Mobil
WKN: 852549 / ISIN: US30231G1022Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:19:28 | 36,76 | 30.0 |
| 13:41:34 | 36,40 | 2771.0 |
| 13:26:38 | 36,33 | 83.0 |
| 12:50:59 | 36,53 | 640.0 |
| 12:06:45 | 36,32 | 200.0 |
| 12:03:42 | 36,29 | 40.0 |
| 11:58:42 | 36,35 | 40.0 |
| 11:11:37 | 36,18 | 35.0 |
| 11:06:52 | 36,24 | 15.0 |
| 10:39:55 | 35,80 | 25.0 |
| 10:18:47 | 36,03 | 2771.0 |
| 10:14:34 | 36,06 | 57.0 |
| 10:11:19 | 36,09 | 70.0 |
| 10:02:21 | 36,46 | 100.0 |
| 09:55:25 | 35,60 | 30.0 |
| 09:50:47 | 35,46 | 1120.0 |
| 09:33:06 | 35,50 | 10.0 |
| 09:30:53 | 35,53 | 50.0 |
| 09:29:07 | 35,50 | 2941.0 |
| 08:59:37 | 35,39 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:51:05 | 35,35 | 30.0 |
| 08:47:49 | 35,35 | 30.0 |
| 08:45:48 | 35,41 | 3000.0 |
| 08:23:36 | 35,84 | 220.0 |
| 08:04:52 | 35,51 | 0.0 |
