Exxon Mobil
WKN: 852549 / ISIN: US30231G1022Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:00 | 91,55 | 100.0 |
| 21:58:54 | 91,57 | 100.0 |
| 21:58:53 | 91,55 | 100.0 |
| 21:58:52 | 91,55 | 100.0 |
| 21:57:51 | 91,52 | 100.0 |
| 21:57:49 | 91,52 | 100.0 |
| 21:56:12 | 91,63 | 100.0 |
| 21:56:04 | 91,63 | 100.0 |
| 21:55:48 | 91,64 | 315.0 |
| 21:55:32 | 91,53 | 100.0 |
| 21:55:24 | 91,57 | 504.0 |
| 21:55:24 | 91,57 | 138.0 |
| 21:55:24 | 91,57 | 288.0 |
| 21:55:24 | 91,57 | 198.0 |
| 21:55:24 | 91,57 | 100.0 |
| 21:55:19 | 91,58 | 100.0 |
| 21:55:18 | 91,56 | 100.0 |
| 21:55:09 | 91,67 | 100.0 |
| 21:55:09 | 91,68 | 100.0 |
| 21:55:09 | 91,68 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:09 | 91,68 | 100.0 |
| 21:55:07 | 91,66 | 100.0 |
| 21:55:03 | 91,68 | 100.0 |
| 21:55:03 | 91,68 | 100.0 |
| 21:54:52 | 91,63 | 125.0 |
| 21:54:52 | 91,63 | 800.0 |
| 21:54:50 | 91,63 | 1384.0 |
| 21:54:43 | 91,64 | 100.0 |
| 21:54:43 | 91,64 | 100.0 |
| 21:54:40 | 91,59 | 200.0 |
| 21:54:40 | 91,60 | 100.0 |
| 21:54:40 | 91,61 | 100.0 |
| 21:54:40 | 91,62 | 100.0 |
| 21:54:39 | 91,63 | 100.0 |
| 21:54:39 | 91,63 | 100.0 |
| 21:54:39 | 91,63 | 100.0 |
| 21:54:32 | 91,64 | 100.0 |
| 21:54:29 | 91,63 | 100.0 |
| 21:54:26 | 91,64 | 100.0 |
| 21:54:26 | 91,63 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:59 | 91,58 | 100.0 |
| 21:53:47 | 91,59 | 200.0 |
| 21:53:35 | 91,57 | 100.0 |
| 21:53:30 | 91,60 | 100.0 |
| 21:53:30 | 91,60 | 100.0 |
| 21:53:30 | 91,60 | 100.0 |
| 21:53:12 | 91,54 | 100.0 |
| 21:53:12 | 91,54 | 100.0 |
| 21:52:59 | 91,48 | 100.0 |
| 21:52:35 | 91,51 | 100.0 |
| 21:52:22 | 91,52 | 200.0 |
| 21:52:22 | 91,53 | 100.0 |
| 21:52:20 | 91,53 | 100.0 |
| 21:52:20 | 91,55 | 100.0 |
| 21:52:20 | 91,55 | 100.0 |
| 21:52:20 | 91,55 | 100.0 |
| 21:51:48 | 91,45 | 200.0 |
| 21:51:37 | 91,46 | 100.0 |
| 21:51:37 | 91,46 | 100.0 |
| 21:51:26 | 91,43 | 200.0 |
