Exxon Mobil
WKN: 852549 / ISIN: US30231G1022Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:23:05 | 37,99 | 200.0 |
| 20:23:00 | 38,00 | 100.0 |
| 20:22:57 | 37,99 | 187.0 |
| 20:22:54 | 37,99 | 300.0 |
| 20:22:50 | 38,00 | 400.0 |
| 20:22:49 | 37,99 | 100.0 |
| 20:22:40 | 37,98 | 100.0 |
| 20:22:36 | 37,96 | 100.0 |
| 20:22:35 | 37,96 | 100.0 |
| 20:22:34 | 37,97 | 100.0 |
| 20:22:33 | 37,97 | 100.0 |
| 20:22:27 | 38,00 | 300.0 |
| 20:22:26 | 37,99 | 100.0 |
| 20:22:23 | 37,98 | 146.0 |
| 20:22:10 | 37,99 | 100.0 |
| 20:22:04 | 37,99 | 100.0 |
| 20:22:00 | 37,98 | 102.0 |
| 20:21:53 | 37,97 | 800.0 |
| 20:21:51 | 37,98 | 200.0 |
| 20:21:49 | 37,99 | 696.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:21:39 | 37,99 | 100.0 |
| 20:21:38 | 37,98 | 100.0 |
| 20:21:35 | 37,98 | 100.0 |
| 20:21:34 | 37,99 | 100.0 |
| 20:21:31 | 37,99 | 159.0 |
| 20:21:28 | 37,98 | 100.0 |
| 20:21:22 | 37,98 | 300.0 |
| 20:21:17 | 37,98 | 100.0 |
| 20:21:08 | 37,97 | 100.0 |
| 20:21:07 | 37,95 | 105.0 |
| 20:21:02 | 37,94 | 200.0 |
| 20:21:01 | 37,94 | 200.0 |
| 20:20:50 | 37,94 | 100.0 |
| 20:20:47 | 37,92 | 100.0 |
| 20:20:44 | 37,92 | 117.0 |
| 20:20:42 | 37,94 | 100.0 |
| 20:20:33 | 37,92 | 300.0 |
| 20:20:31 | 37,94 | 100.0 |
| 20:20:27 | 37,94 | 100.0 |
| 20:20:21 | 37,94 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:20:14 | 37,94 | 100.0 |
| 20:20:09 | 37,95 | 700.0 |
| 20:20:05 | 37,93 | 300.0 |
| 20:20:02 | 37,93 | 100.0 |
| 20:19:46 | 37,90 | 200.0 |
| 20:19:39 | 37,91 | 200.0 |
| 20:19:38 | 37,92 | 100.0 |
| 20:19:35 | 37,92 | 200.0 |
| 20:19:33 | 37,90 | 200.0 |
| 20:19:31 | 37,90 | 100.0 |
| 20:19:24 | 37,92 | 200.0 |
| 20:19:20 | 37,92 | 100.0 |
| 20:19:19 | 37,92 | 100.0 |
| 20:19:07 | 37,89 | 100.0 |
| 20:19:06 | 37,89 | 400.0 |
| 20:18:57 | 37,89 | 100.0 |
| 20:18:55 | 37,88 | 200.0 |
| 20:18:52 | 37,87 | 138.0 |
| 20:18:49 | 37,88 | 100.0 |
| 20:18:44 | 37,87 | 300.0 |
