Exxon Mobil
WKN: 852549 / ISIN: US30231G1022Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
22:10:00 | 91,50 | 2010927. |
22:10:00 | 91,50 | 0.0 |
22:03:06 | 91,50 | 2010927. |
22:03:06 | 91,50 | 2010927. |
21:59:59 | 91,51 | 6877.0 |
21:59:59 | 91,52 | 123.0 |
21:59:59 | 91,52 | 125009.0 |
21:59:59 | 91,52 | 109.0 |
21:59:59 | 91,52 | 1146.0 |
21:59:59 | 91,52 | 300.0 |
21:59:59 | 91,51 | 500.0 |
21:59:58 | 91,51 | 1852.0 |
21:59:58 | 91,51 | 600.0 |
21:59:58 | 91,50 | 4300.0 |
21:59:58 | 91,50 | 5300.0 |
21:59:58 | 91,50 | 10338.0 |
21:59:58 | 91,52 | 400.0 |
21:59:57 | 91,52 | 100.0 |
21:59:57 | 91,50 | 1684.0 |
21:59:57 | 91,52 | 100.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:59:55 | 91,51 | 100.0 |
21:59:55 | 91,51 | 100.0 |
21:59:55 | 91,50 | 501.0 |
21:59:55 | 91,52 | 196.0 |
21:59:55 | 91,50 | 100.0 |
21:59:55 | 91,51 | 122.0 |
21:59:55 | 91,51 | 122.0 |
21:59:55 | 91,50 | 200.0 |
21:59:55 | 91,50 | 300.0 |
21:59:54 | 91,51 | 600.0 |
21:59:54 | 91,51 | 200.0 |
21:59:54 | 91,51 | 438.0 |
21:59:53 | 91,49 | 300.0 |
21:59:53 | 91,49 | 100.0 |
21:59:53 | 91,49 | 200.0 |
21:59:53 | 91,50 | 905.0 |
21:59:52 | 91,51 | 800.0 |
21:59:52 | 91,52 | 188.0 |
21:59:52 | 91,52 | 157.0 |
21:59:52 | 91,51 | 290.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:59:52 | 91,51 | 100.0 |
21:59:52 | 91,51 | 190.0 |
21:59:52 | 91,51 | 100.0 |
21:59:52 | 91,51 | 100.0 |
21:59:52 | 91,51 | 100.0 |
21:59:52 | 91,51 | 444.0 |
21:59:51 | 91,50 | 500.0 |
21:59:51 | 91,51 | 300.0 |
21:59:51 | 91,51 | 100.0 |
21:59:51 | 91,51 | 100.0 |
21:59:51 | 91,51 | 100.0 |
21:59:51 | 91,51 | 500.0 |
21:59:51 | 91,51 | 100.0 |
21:59:51 | 91,51 | 100.0 |
21:59:51 | 91,51 | 100.0 |
21:59:51 | 91,51 | 100.0 |
21:59:51 | 91,51 | 100.0 |
21:59:51 | 91,51 | 100.0 |
21:59:51 | 91,51 | 100.0 |
21:59:51 | 91,51 | 100.0 |
