Exxon Mobil

WKN: 852549 / ISIN: US30231G1022


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:56:34 83,13 50.0
13:52:48 82,93 80.0
13:52:35 82,93 120.0
13:32:25 82,93 3.0
13:24:17 82,89 42.0
13:20:33 83,04 9.0
13:20:01 83,07 120.0
13:15:34 82,86 109.0
13:08:58 82,85 2.0
13:07:21 82,77 30.0
12:51:23 82,84 3.0
12:49:36 82,79 130.0
12:44:44 82,72 120.0
12:37:47 82,35 40.0
12:32:38 82,54 60.0
12:29:40 82,62 130.0
12:19:56 82,82 11.0
12:19:55 82,82 120.0
12:18:18 82,50 10.0
11:54:43 82,80 120.0
Times & Sales
Zeit Kurs Stück
11:49:25 82,65 50.0
11:22:05 82,36 12.0
11:16:23 82,34 108.0
10:59:51 82,40 15.0
10:58:09 82,55 6.0
10:57:14 82,41 30.0
10:57:05 82,41 32.0
10:52:54 82,69 120.0
10:52:37 82,69 130.0
10:51:51 82,70 11.0
10:48:09 82,66 130.0
10:48:02 82,88 120.0
10:47:55 82,91 120.0
10:47:46 82,91 119.0
10:47:46 82,98 103.0
10:47:35 82,99 134.0
10:47:27 82,91 120.0
10:47:16 82,99 106.0
10:46:58 82,99 10.0
10:46:53 83,00 120.0
Times & Sales
Zeit Kurs Stück
10:46:45 83,01 120.0
10:46:29 83,01 116.0
10:42:27 83,01 119.0
10:42:14 82,99 114.0
10:41:41 82,99 111.0
10:41:40 82,99 5.0
10:41:16 82,99 120.0
10:41:02 83,01 4.0
10:41:01 83,01 106.0
10:40:44 83,02 4.0
10:40:17 83,03 120.0
10:40:16 83,03 50.0
10:40:04 83,01 5.0
10:39:45 83,01 120.0
10:39:32 83,01 63.0
10:37:39 83,05 100.0
10:36:35 83,02 120.0
10:34:34 82,93 30.0
10:32:40 83,00 116.0
10:32:08 83,00 120.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...