Exxon Mobil - Börsenplätze und Aktienkurse
WKN: 852549 / ISIN: US30231G1022Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Exxon Mobil-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 61,84 | 65 | -0,24% |
|
61,99 | 61,84 - 61,99 | 09:02 |
| Xetra | 62,13 | 366 | -0,53% |
|
62,46 | 61,79 - 62,43 | 09:58 |
| NYSE ($) | 68,96 | 1.410.127 | +0,31% |
|
68,75 | 68,96 - 68,96 | 00:30 |
| AMEX ($) | 68,97 | 19.790 | -0,14% |
|
69,07 | 68,96 - 68,97 | 11.12.19 |
| Tradegate | 62,05 | 1.275 | +0,02% |
|
62,04 | 61,79 - 62,05 | 10:19 |
| Hamburg | 62,06 | 37 | -0,03% |
|
62,08 | 61,84 - 62,06 | 09:27 |
| München | 61,84 | 2 | -0,37% |
|
62,07 | 61,84 - 61,84 | 08:02 |
| Stuttgart | 61,82 | 0 | -1,56% |
|
62,80 | 61,82 - 61,82 | 08:07 |
| Hannover | 61,84 | 0 | -0,39% |
|
62,08 | 61,84 - 61,84 | 08:09 |
| Düsseldorf | 61,84 | 0 | -0,87% |
|
62,38 | 61,84 - 61,84 | 09:12 |
| Berlin | 61,82 | 0 | -0,77% |
|
62,30 | 61,82 - 61,82 | 08:08 |
| Nasdaq ($) | 68,95 | 0 | +0,25% |
|
68,78 | - - - | 11.12.19 |
| Gesamtumsatz | 1.431.662 | ||||||
Börsenplätze - Umsätze - Geld-Brief Exxon Mobil-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 200 | 61,88 | 62,03 | 200 | 0,24% | 10:09 |
| Xetra | 100 | 100 | 62,00 | 62,12 | 12 | 0,19% | 10:09 |
| 33 | 324 | 61,90 | 62,09 | 323 | 0,31% | 10:25 | |
| Stuttgart | 0 | 300 | 61,97 | 62,08 | 1.000 | 0,18% | 10:09 |
| Hamburg | 20 | 100 | 62,00 | 62,12 | 12 | 0,19% | 10:10 |
| München | 2 | 100 | 62,00 | 62,12 | 12 | 0,19% | 10:07 |
| Hannover | 0 | 100 | 62,00 | 62,12 | 12 | 0,19% | 10:10 |
| Düsseldorf | 0 | 81 | 61,88 | 62,03 | 81 | 0,24% | 10:10 |
| Berlin | 0 | 324 | 61,90 | 62,09 | 323 | 0,31% | 10:09 |
| Nasdaq | 0 | 1 | 60,00 | 91,00 | 2 | 51,67% | 10:00 |
| AMEX | 100 | 0 | - | - | 0 | - | 11.12.19 |
| NYSE | 1.410.127 | 0 | - | - | 0 | - | 11.12.19 |
