Exxon Mobil - Börsenplätze und Aktienkurse
WKN: 852549 / ISIN: US30231G1022Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Exxon Mobil-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 71,50 | 987 | -0,68% |
|
71,99 | 71,27 - 71,83 | 19:13 |
| Xetra | 71,33 | 12.352 | -0,57% |
|
71,74 | 71,33 - 72,10 | 17:35 |
| NYSE ($) | 80,84 | 1.741.556 | -1,16% |
|
81,79 | 80,30 - 81,43 | 19:40 |
| Nasdaq ($) | 80,84 | 1.196.153 | -1,16% |
|
81,79 | 80,31 - 81,41 | 19:40 |
| AMEX ($) | 80,84 | 13.504 | -1,16% |
|
81,79 | 80,45 - 81,38 | 19:39 |
| Tradegate | 71,85 | 3.884 | +0,07% |
|
71,80 | 71,25 - 72,06 | 19:53 |
| München | 71,95 | 50 | +1,32% |
|
71,01 | 71,70 - 71,95 | 09:34 |
| Stuttgart | 71,59 | 0 | -0,39% |
|
71,87 | 71,24 - 71,96 | 19:33 |
| Berlin | 71,74 | 0 | +0,94% |
|
71,07 | 71,74 - 71,74 | 08:08 |
| Hannover | 71,70 | 0 | +0,97% |
|
71,01 | 71,70 - 71,70 | 08:00 |
| Hamburg | 71,70 | 0 | +0,97% |
|
71,01 | 71,70 - 71,70 | 08:00 |
| Düsseldorf | 71,20 | 0 | -0,93% |
|
71,87 | 71,20 - 71,74 | 17:05 |
| Gesamtumsatz | 2.968.486 | ||||||
Börsenplätze - Umsätze - Geld-Brief Exxon Mobil-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 12 | 200 | 71,50 | 71,66 | 200 | 0,22% | 19:39 |
| Xetra | 0 | 0 | - | - | 0 | - | 17:45 |
| 40 | 1.120 | 71,74 | 71,81 | 1.120 | 0,10% | 19:55 | |
| NYSE | 500 | 6 | 80,84 | 80,85 | 7 | 0,01% | 19:40 |
| Nasdaq | 100 | 5 | 80,84 | 80,85 | 5 | 0,01% | 19:40 |
| Stuttgart | 0 | 1.500 | 71,58 | 71,63 | 1.500 | 0,07% | 19:40 |
| Berlin | 0 | 1.120 | 71,57 | 71,64 | 1.120 | 0,10% | 19:40 |
| Hannover | 0 | 200 | 71,48 | 71,63 | 200 | 0,21% | 19:13 |
| München | 50 | 400 | 71,50 | 71,66 | 400 | 0,22% | 19:39 |
| Hamburg | 0 | 200 | 71,50 | 71,66 | 200 | 0,22% | 19:39 |
| Düsseldorf | 0 | 71 | 71,39 | 71,56 | 71 | 0,24% | 19:15 |
| AMEX | 100 | 5 | 80,17 | 81,46 | 3 | 1,61% | 19:39 |
