Evotec
WKN: 566480 / ISIN: DE0005664809
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.22 | 21,57 | 21,89 | 21,10 | 21,32 | 25489 |
| 13.09.22 | 23,09 | 23,09 | 21,54 | 21,73 | 28784 |
| 12.09.22 | 23,07 | 23,07 | 22,70 | 22,81 | 13701 |
| 09.09.22 | 22,38 | 23,00 | 22,26 | 22,87 | 23882 |
| 08.09.22 | 22,10 | 22,33 | 21,63 | 22,19 | 12285 |
| 07.09.22 | 21,71 | 22,08 | 21,50 | 21,96 | 9772 |
| 06.09.22 | 21,87 | 22,21 | 21,63 | 21,91 | 10851 |
| 05.09.22 | 21,32 | 21,91 | 21,00 | 21,75 | 16946 |
| 02.09.22 | 21,30 | 21,99 | 21,12 | 21,30 | 30424 |
| 01.09.22 | 21,81 | 21,94 | 21,11 | 21,43 | 52674 |
| 31.08.22 | 22,70 | 22,79 | 21,84 | 21,97 | 27686 |
| 30.08.22 | 22,30 | 22,81 | 22,30 | 22,44 | 20426 |
| 29.08.22 | 22,75 | 22,99 | 22,02 | 22,22 | 42110 |
| 26.08.22 | 23,20 | 23,70 | 22,74 | 23,03 | 50465 |
| 25.08.22 | 23,85 | 23,99 | 23,24 | 23,45 | 37207 |
| 24.08.22 | 23,38 | 23,90 | 22,62 | 23,81 | 69303 |
| 23.08.22 | 25,41 | 25,64 | 23,11 | 23,42 | 129024 |
| 22.08.22 | 25,65 | 25,84 | 25,07 | 25,50 | 31977 |
| 19.08.22 | 26,31 | 26,39 | 25,73 | 25,97 | 30376 |
| 18.08.22 | 26,88 | 26,94 | 26,26 | 26,42 | 14058 |
| 17.08.22 | 27,20 | 27,41 | 26,66 | 26,79 | 19547 |
| 16.08.22 | 27,20 | 27,60 | 26,77 | 26,99 | 22655 |
| 15.08.22 | 26,86 | 27,71 | 26,76 | 27,10 | 50092 |
| 12.08.22 | 25,31 | 26,97 | 25,05 | 26,97 | 79079 |
| 11.08.22 | 25,27 | 25,70 | 24,13 | 25,25 | 112458 |
