Evotec
WKN: 566480 / ISIN: DE0005664809
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:22:52 | 26,93 | 100.0 |
| 17:22:52 | 26,93 | 20.0 |
| 17:22:52 | 26,92 | 97.0 |
| 17:22:37 | 26,94 | 11.0 |
| 17:22:18 | 26,92 | 33.0 |
| 17:21:46 | 26,93 | 3.0 |
| 17:21:46 | 26,93 | 80.0 |
| 17:21:12 | 26,93 | 80.0 |
| 17:21:12 | 26,93 | 192.0 |
| 17:21:01 | 26,95 | 65.0 |
| 17:20:32 | 26,95 | 250.0 |
| 17:20:25 | 26,93 | 148.0 |
| 17:20:25 | 26,93 | 710.0 |
| 17:19:52 | 26,92 | 36.0 |
| 17:19:52 | 26,92 | 33.0 |
| 17:19:52 | 26,91 | 373.0 |
| 17:19:52 | 26,92 | 90.0 |
| 17:19:52 | 26,92 | 41.0 |
| 17:19:52 | 26,92 | 69.0 |
| 17:19:52 | 26,92 | 27.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:19:52 | 26,91 | 102.0 |
| 17:19:52 | 26,92 | 69.0 |
| 17:19:52 | 26,91 | 328.0 |
| 17:19:52 | 26,91 | 164.0 |
| 17:19:52 | 26,90 | 144.0 |
| 17:19:52 | 26,90 | 1428.0 |
| 17:17:56 | 26,89 | 55.0 |
| 17:16:07 | 26,87 | 215.0 |
| 17:15:56 | 26,87 | 199.0 |
| 17:15:56 | 26,86 | 44.0 |
| 17:15:50 | 26,85 | 154.0 |
| 17:15:50 | 26,85 | 23.0 |
| 17:15:46 | 26,85 | 499.0 |
| 17:15:46 | 26,85 | 22.0 |
| 17:14:56 | 26,85 | 643.0 |
| 17:14:56 | 26,85 | 157.0 |
| 17:14:35 | 26,86 | 310.0 |
| 17:14:10 | 26,87 | 207.0 |
| 17:14:10 | 26,88 | 212.0 |
| 17:14:09 | 26,89 | 301.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:13:27 | 26,90 | 164.0 |
| 17:13:16 | 26,89 | 153.0 |
| 17:13:16 | 26,89 | 104.0 |
| 17:13:00 | 26,89 | 58.0 |
| 17:13:00 | 26,89 | 268.0 |
| 17:10:45 | 26,87 | 160.0 |
| 17:10:45 | 26,87 | 40.0 |
| 17:10:18 | 26,88 | 130.0 |
| 17:09:23 | 26,87 | 141.0 |
| 17:09:23 | 26,87 | 11.0 |
| 17:08:20 | 26,90 | 22.0 |
| 17:08:20 | 26,89 | 66.0 |
| 17:07:50 | 26,89 | 409.0 |
| 17:07:50 | 26,89 | 2.0 |
| 17:07:30 | 26,90 | 108.0 |
| 17:07:12 | 26,90 | 34.0 |
| 17:05:33 | 26,89 | 121.0 |
| 17:05:17 | 26,88 | 28.0 |
| 17:05:17 | 26,88 | 150.0 |
| 17:04:18 | 26,89 | 145.0 |
