Evotec
WKN: 566480 / ISIN: DE0005664809Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:55 | 18,78 | 54.0 |
| 17:29:55 | 18,77 | 44.0 |
| 17:28:49 | 18,75 | 197.0 |
| 17:28:49 | 18,75 | 236.0 |
| 17:28:22 | 18,77 | 111.0 |
| 17:28:22 | 18,76 | 139.0 |
| 17:28:04 | 18,76 | 1511.0 |
| 17:28:04 | 18,77 | 109.0 |
| 17:27:57 | 18,77 | 1498.0 |
| 17:27:57 | 18,76 | 606.0 |
| 17:27:48 | 18,76 | 400.0 |
| 17:27:47 | 18,76 | 400.0 |
| 17:27:47 | 18,75 | 480.0 |
| 17:27:47 | 18,75 | 132.0 |
| 17:27:47 | 18,73 | 796.0 |
| 17:27:47 | 18,74 | 1931.0 |
| 17:27:47 | 18,74 | 2017.0 |
| 17:27:47 | 18,75 | 1492.0 |
| 17:27:47 | 18,75 | 764.0 |
| 17:27:31 | 18,77 | 976.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:07 | 18,77 | 257.0 |
| 17:26:51 | 18,77 | 153.0 |
| 17:26:51 | 18,77 | 150.0 |
| 17:26:51 | 18,77 | 9.0 |
| 17:26:51 | 18,78 | 104.0 |
| 17:26:49 | 18,79 | 3093.0 |
| 17:25:59 | 18,78 | 168.0 |
| 17:25:27 | 18,77 | 171.0 |
| 17:24:52 | 18,79 | 673.0 |
| 17:24:52 | 18,78 | 1156.0 |
| 17:24:47 | 18,79 | 536.0 |
| 17:24:46 | 18,78 | 8.0 |
| 17:24:34 | 18,77 | 397.0 |
| 17:24:28 | 18,78 | 388.0 |
| 17:24:21 | 18,77 | 111.0 |
| 17:24:04 | 18,77 | 290.0 |
| 17:24:03 | 18,76 | 590.0 |
| 17:23:48 | 18,74 | 144.0 |
| 17:23:28 | 18,75 | 221.0 |
| 17:23:28 | 18,76 | 271.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:23:28 | 18,76 | 478.0 |
| 17:23:28 | 18,77 | 6.0 |
| 17:23:01 | 18,77 | 122.0 |
| 17:22:58 | 18,77 | 76.0 |
| 17:22:40 | 18,77 | 263.0 |
| 17:22:26 | 18,78 | 101.0 |
| 17:22:18 | 18,77 | 214.0 |
| 17:22:15 | 18,77 | 300.0 |
| 17:22:15 | 18,77 | 11.0 |
| 17:21:53 | 18,77 | 27.0 |
| 17:21:53 | 18,77 | 340.0 |
| 17:21:53 | 18,77 | 228.0 |
| 17:21:05 | 18,77 | 50.0 |
| 17:20:54 | 18,77 | 27.0 |
| 17:20:51 | 18,77 | 339.0 |
| 17:20:47 | 18,77 | 6.0 |
| 17:20:47 | 18,79 | 2955.0 |
| 17:20:47 | 18,77 | 83.0 |
| 17:20:34 | 18,77 | 290.0 |
| 17:20:25 | 18,77 | 175.0 |
