Evotec
WKN: 566480 / ISIN: DE0005664809Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:22 | 16,95 | 331496.0 |
| 17:29:59 | 16,93 | 9.0 |
| 17:29:38 | 16,91 | 290.0 |
| 17:29:38 | 16,92 | 160.0 |
| 17:29:31 | 16,91 | 132.0 |
| 17:29:31 | 16,91 | 300.0 |
| 17:29:15 | 16,89 | 226.0 |
| 17:29:14 | 16,90 | 530.0 |
| 17:29:14 | 16,90 | 317.0 |
| 17:29:14 | 16,91 | 290.0 |
| 17:29:05 | 16,91 | 1455.0 |
| 17:29:05 | 16,90 | 400.0 |
| 17:29:05 | 16,90 | 400.0 |
| 17:29:04 | 16,91 | 41.0 |
| 17:29:04 | 16,90 | 602.0 |
| 17:29:04 | 16,91 | 11.0 |
| 17:28:56 | 16,91 | 400.0 |
| 17:28:55 | 16,91 | 771.0 |
| 17:28:55 | 16,92 | 800.0 |
| 17:28:55 | 16,93 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:54 | 16,92 | 578.0 |
| 17:28:54 | 16,91 | 190.0 |
| 17:28:53 | 16,91 | 253.0 |
| 17:28:53 | 16,90 | 400.0 |
| 17:28:53 | 16,91 | 32.0 |
| 17:28:53 | 16,90 | 400.0 |
| 17:28:53 | 16,91 | 434.0 |
| 17:28:53 | 16,89 | 600.0 |
| 17:28:53 | 16,89 | 160.0 |
| 17:28:53 | 16,88 | 11838.0 |
| 17:28:53 | 16,88 | 402.0 |
| 17:28:53 | 16,88 | 3222.0 |
| 17:28:51 | 16,88 | 691.0 |
| 17:28:18 | 16,86 | 77.0 |
| 17:28:18 | 16,87 | 410.0 |
| 17:28:16 | 16,87 | 1563.0 |
| 17:28:14 | 16,86 | 80.0 |
| 17:28:13 | 16,87 | 300.0 |
| 17:28:06 | 16,86 | 400.0 |
| 17:28:04 | 16,86 | 273.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:04 | 16,86 | 400.0 |
| 17:28:01 | 16,86 | 179.0 |
| 17:28:00 | 16,85 | 1582.0 |
| 17:27:25 | 16,84 | 538.0 |
| 17:27:15 | 16,84 | 484.0 |
| 17:27:14 | 16,84 | 400.0 |
| 17:27:14 | 16,85 | 212.0 |
| 17:27:14 | 16,86 | 630.0 |
| 17:27:12 | 16,86 | 130.0 |
| 17:27:12 | 16,86 | 300.0 |
| 17:26:58 | 16,86 | 351.0 |
| 17:26:54 | 16,86 | 400.0 |
| 17:26:52 | 16,86 | 121.0 |
| 17:26:48 | 16,86 | 400.0 |
| 17:26:48 | 16,87 | 88.0 |
| 17:26:48 | 16,86 | 407.0 |
| 17:26:44 | 16,86 | 770.0 |
| 17:26:43 | 16,85 | 10.0 |
| 17:26:37 | 16,85 | 902.0 |
| 17:26:37 | 16,86 | 130.0 |
