Evotec
WKN: 566480 / ISIN: DE0005664809Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
12:47:18 | 13,17 | 330.0 |
12:47:13 | 13,17 | 139.0 |
12:47:13 | 13,17 | 86.0 |
12:43:14 | 13,15 | 900.0 |
12:42:41 | 13,15 | 554.0 |
12:42:41 | 13,15 | 170.0 |
12:42:41 | 13,16 | 234.0 |
12:42:41 | 13,16 | 81.0 |
12:39:08 | 13,14 | 720.0 |
12:33:49 | 13,15 | 734.0 |
12:33:49 | 13,15 | 1153.0 |
12:31:24 | 13,16 | 968.0 |
12:31:24 | 13,15 | 1153.0 |
12:31:24 | 13,15 | 377.0 |
12:31:06 | 13,14 | 1157.0 |
12:26:38 | 13,15 | 708.0 |
12:26:13 | 13,15 | 682.0 |
12:26:10 | 13,16 | 273.0 |
12:26:08 | 13,15 | 459.0 |
12:26:08 | 13,14 | 2806.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
12:26:08 | 13,14 | 461.0 |
12:25:33 | 13,14 | 344.0 |
12:25:33 | 13,14 | 222.0 |
12:24:21 | 13,14 | 30.0 |
12:20:19 | 13,14 | 240.0 |
12:18:01 | 13,14 | 105.0 |
12:17:31 | 13,13 | 164.0 |
12:17:14 | 13,13 | 29.0 |
12:14:26 | 13,12 | 388.0 |
12:14:23 | 13,13 | 172.0 |
12:14:23 | 13,13 | 400.0 |
12:14:23 | 13,13 | 203.0 |
12:09:16 | 13,13 | 581.0 |
12:09:09 | 13,13 | 41.0 |
12:08:44 | 13,13 | 451.0 |
12:08:44 | 13,13 | 400.0 |
12:08:44 | 13,13 | 632.0 |
12:08:44 | 13,12 | 1605.0 |
12:08:40 | 13,13 | 1255.0 |
12:08:30 | 13,13 | 159.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
12:08:30 | 13,13 | 400.0 |
12:08:30 | 13,13 | 400.0 |
12:08:30 | 13,13 | 400.0 |
12:08:30 | 13,13 | 360.0 |
12:07:59 | 13,14 | 1145.0 |
12:01:40 | 13,14 | 33.0 |
12:01:40 | 13,14 | 304.0 |
12:01:20 | 13,14 | 232.0 |
12:01:20 | 13,15 | 133.0 |
12:01:17 | 13,14 | 663.0 |
12:01:17 | 13,14 | 662.0 |
12:01:17 | 13,15 | 1299.0 |
12:01:17 | 13,15 | 400.0 |
12:01:07 | 13,15 | 329.0 |
12:01:07 | 13,15 | 141.0 |
12:01:02 | 13,15 | 300.0 |
12:01:02 | 13,15 | 600.0 |
12:01:01 | 13,15 | 300.0 |
12:01:01 | 13,15 | 416.0 |
12:01:01 | 13,15 | 624.0 |