Evotec
WKN: 566480 / ISIN: DE0005664809Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:27:01 | 25,07 | 1392.0 |
| 09:27:01 | 25,07 | 328.0 |
| 09:27:01 | 25,07 | 400.0 |
| 09:26:22 | 25,08 | 91.0 |
| 09:25:41 | 25,06 | 83.0 |
| 09:25:41 | 25,08 | 219.0 |
| 09:25:32 | 25,14 | 236.0 |
| 09:25:32 | 25,13 | 455.0 |
| 09:25:32 | 25,13 | 220.0 |
| 09:25:18 | 25,10 | 58.0 |
| 09:23:55 | 25,18 | 160.0 |
| 09:23:55 | 25,19 | 110.0 |
| 09:23:03 | 25,13 | 157.0 |
| 09:23:03 | 25,13 | 34.0 |
| 09:22:02 | 25,19 | 28.0 |
| 09:22:02 | 25,20 | 232.0 |
| 09:17:50 | 25,10 | 85.0 |
| 09:17:50 | 25,11 | 36.0 |
| 09:17:08 | 25,13 | 241.0 |
| 09:17:08 | 25,13 | 251.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:14:26 | 25,04 | 6.0 |
| 09:13:29 | 25,05 | 30.0 |
| 09:13:29 | 25,05 | 44.0 |
| 09:12:26 | 25,07 | 110.0 |
| 09:12:26 | 25,08 | 140.0 |
| 09:12:26 | 25,05 | 260.0 |
| 09:12:24 | 25,02 | 220.0 |
| 09:12:09 | 25,00 | 15.0 |
| 09:11:08 | 25,00 | 15.0 |
| 09:10:45 | 25,01 | 85.0 |
| 09:10:45 | 25,00 | 57.0 |
| 09:10:45 | 25,00 | 84.0 |
| 09:10:40 | 25,00 | 150.0 |
| 09:10:40 | 25,00 | 145.0 |
| 09:09:27 | 25,01 | 130.0 |
| 09:09:27 | 25,00 | 34.0 |
| 09:08:18 | 24,95 | 215.0 |
| 09:08:18 | 24,95 | 348.0 |
| 09:07:42 | 25,00 | 920.0 |
| 09:07:42 | 25,02 | 23.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:07:42 | 25,03 | 170.0 |
| 09:07:25 | 25,09 | 16.0 |
| 09:07:25 | 25,09 | 8.0 |
| 09:07:25 | 25,11 | 24.0 |
| 09:06:49 | 25,13 | 241.0 |
| 09:03:43 | 25,08 | 20.0 |
| 09:03:43 | 25,08 | 175.0 |
| 09:03:43 | 25,04 | 68.0 |
| 09:02:32 | 25,02 | 122.0 |
| 09:02:32 | 25,01 | 120.0 |
| 09:02:27 | 24,99 | 227.0 |
| 09:02:27 | 24,98 | 24.0 |
| 09:02:27 | 24,98 | 96.0 |
| 09:02:27 | 24,98 | 118.0 |
| 09:02:27 | 24,98 | 120.0 |
| 09:02:27 | 24,89 | 55.0 |
| 09:02:27 | 24,90 | 393.0 |
| 09:02:27 | 24,91 | 206.0 |
| 09:02:27 | 24,92 | 120.0 |
| 09:02:24 | 24,99 | 31.0 |
Seite:
1
