Evotec
WKN: 566480 / ISIN: DE0005664809Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:58 | 20,94 | 25.0 |
| 17:28:24 | 20,94 | 300.0 |
| 17:28:24 | 20,94 | 779.0 |
| 17:28:24 | 20,94 | 1929.0 |
| 17:27:32 | 20,95 | 8.0 |
| 17:26:52 | 20,95 | 643.0 |
| 17:26:41 | 20,95 | 1010.0 |
| 17:26:05 | 20,94 | 862.0 |
| 17:25:16 | 20,95 | 154.0 |
| 17:24:06 | 20,95 | 426.0 |
| 17:24:06 | 20,97 | 221.0 |
| 17:24:04 | 20,96 | 3204.0 |
| 17:23:32 | 20,97 | 347.0 |
| 17:23:25 | 20,97 | 512.0 |
| 17:23:16 | 20,97 | 6.0 |
| 17:23:08 | 20,97 | 769.0 |
| 17:23:05 | 20,97 | 1000.0 |
| 17:21:07 | 20,97 | 398.0 |
| 17:20:49 | 20,97 | 299.0 |
| 17:20:18 | 20,97 | 796.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:19:47 | 20,97 | 398.0 |
| 17:19:08 | 20,98 | 714.0 |
| 17:18:12 | 20,97 | 1216.0 |
| 17:17:50 | 20,98 | 1022.0 |
| 17:17:31 | 20,97 | 20.0 |
| 17:16:58 | 20,97 | 3.0 |
| 17:16:51 | 20,96 | 50.0 |
| 17:16:44 | 20,97 | 775.0 |
| 17:15:07 | 20,97 | 1359.0 |
| 17:14:47 | 20,98 | 929.0 |
| 17:14:29 | 20,97 | 941.0 |
| 17:14:16 | 20,96 | 481.0 |
| 17:13:42 | 20,96 | 877.0 |
| 17:13:25 | 20,96 | 725.0 |
| 17:11:57 | 20,96 | 47.0 |
| 17:11:47 | 20,96 | 1705.0 |
| 17:11:22 | 20,95 | 437.0 |
| 17:10:58 | 20,96 | 1175.0 |
| 17:08:52 | 20,97 | 755.0 |
| 17:08:51 | 20,98 | 385.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:08:16 | 20,98 | 291.0 |
| 17:07:31 | 20,98 | 1078.0 |
| 17:06:25 | 20,98 | 1027.0 |
| 17:04:53 | 20,97 | 483.0 |
| 17:04:46 | 20,98 | 1776.0 |
| 17:03:31 | 20,97 | 360.0 |
| 17:03:16 | 20,97 | 2632.0 |
| 17:02:17 | 20,97 | 999.0 |
| 17:01:26 | 20,98 | 500.0 |
| 17:00:09 | 20,98 | 300.0 |
| 17:00:00 | 20,98 | 511.0 |
| 16:59:09 | 20,99 | 236.0 |
| 16:58:21 | 21,00 | 90.0 |
| 16:58:14 | 20,99 | 130.0 |
| 16:58:12 | 20,98 | 2094.0 |
| 16:58:12 | 20,95 | 2421.0 |
| 16:58:12 | 20,96 | 3420.0 |
| 16:58:12 | 20,97 | 2727.0 |
| 16:58:12 | 20,98 | 1778.0 |
| 16:58:12 | 20,99 | 1763.0 |
