Evotec
WKN: 566480 / ISIN: DE0005664809Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:04:15 | 15,05 | 150.0 |
| 17:22:58 | 14,96 | 100.0 |
| 17:15:18 | 14,94 | 0.0 |
| 17:03:58 | 14,93 | 2000.0 |
| 17:03:52 | 14,93 | 2000.0 |
| 16:33:13 | 15,01 | 0.0 |
| 16:32:55 | 15,01 | 0.0 |
| 16:31:04 | 15,04 | 100.0 |
| 15:51:10 | 14,89 | 100.0 |
| 15:51:06 | 14,90 | 100.0 |
| 15:13:59 | 15,10 | 500.0 |
| 15:13:15 | 15,10 | 500.0 |
| 14:20:49 | 15,13 | 500.0 |
| 14:17:23 | 15,12 | 500.0 |
| 13:52:39 | 15,13 | 170.0 |
| 13:52:29 | 15,13 | 160.0 |
| 13:50:17 | 15,11 | 10.0 |
| 13:30:05 | 15,13 | 0.0 |
| 13:16:31 | 15,19 | 200.0 |
| 13:13:45 | 15,21 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:08:12 | 15,13 | 1000.0 |
| 13:06:24 | 15,15 | 1000.0 |
| 13:05:58 | 15,16 | 1000.0 |
| 11:28:12 | 15,22 | 2900.0 |
| 11:28:07 | 15,21 | 4900.0 |
| 10:48:21 | 15,30 | 120.0 |
| 10:34:12 | 15,26 | 80.0 |
| 09:55:36 | 15,22 | 0.0 |
| 09:54:37 | 15,28 | 200.0 |
| 09:54:28 | 15,31 | 1400.0 |
| 09:54:07 | 15,31 | 600.0 |
| 09:53:50 | 15,31 | 2000.0 |
| 09:44:39 | 15,30 | 1500.0 |
| 09:44:17 | 15,30 | 2450.0 |
| 09:44:11 | 15,28 | 5300.0 |
| 09:23:42 | 15,24 | 2800.0 |
| 09:18:06 | 15,38 | 500.0 |
| 09:15:16 | 15,39 | 0.0 |
| 09:07:16 | 15,38 | 500.0 |
| 09:04:27 | 15,06 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:45:51 | 14,85 | 0.0 |
| 08:43:27 | 14,94 | 851.0 |
| 08:43:11 | 14,95 | 1000.0 |
| 08:40:06 | 14,95 | 0.0 |
| 08:36:20 | 14,95 | 0.0 |
| 08:34:25 | 15,05 | 1500.0 |
| 08:26:02 | 14,95 | 0.0 |
| 08:19:50 | 14,95 | 90.0 |
| 08:11:46 | 15,10 | 200.0 |
| 08:01:44 | 15,10 | 3162.0 |
