Evotec
WKN: 566480 / ISIN: DE0005664809Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:01 | 25,24 | 0.0 |
| 21:45:02 | 25,18 | 0.0 |
| 21:30:05 | 25,10 | 0.0 |
| 21:15:03 | 25,08 | 0.0 |
| 20:58:28 | 25,16 | 200.0 |
| 20:58:21 | 25,17 | 300.0 |
| 20:52:36 | 25,14 | 100.0 |
| 20:45:03 | 25,07 | 0.0 |
| 20:15:05 | 25,04 | 0.0 |
| 19:45:02 | 25,07 | 0.0 |
| 19:30:04 | 25,07 | 0.0 |
| 19:15:02 | 25,04 | 0.0 |
| 19:11:23 | 25,03 | 390.0 |
| 19:11:17 | 25,04 | 500.0 |
| 18:45:05 | 25,20 | 0.0 |
| 18:30:02 | 25,20 | 0.0 |
| 17:54:57 | 25,04 | 0.0 |
| 17:15:24 | 25,23 | 345.0 |
| 17:05:52 | 25,30 | 80.0 |
| 16:30:04 | 25,45 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:15:06 | 25,36 | 0.0 |
| 16:12:11 | 25,37 | 174.0 |
| 15:50:30 | 25,31 | 0.0 |
| 15:15:04 | 25,38 | 0.0 |
| 15:00:03 | 25,31 | 0.0 |
| 14:45:02 | 25,18 | 0.0 |
| 14:30:06 | 25,17 | 0.0 |
| 14:15:04 | 25,18 | 0.0 |
| 14:00:04 | 25,16 | 0.0 |
| 13:30:49 | 25,27 | 0.0 |
| 13:25:39 | 25,27 | 99.0 |
| 13:15:03 | 25,31 | 0.0 |
| 13:05:05 | 25,30 | 0.0 |
| 12:45:02 | 25,38 | 0.0 |
| 12:30:03 | 25,45 | 0.0 |
| 12:25:19 | 25,41 | 57.0 |
| 12:15:04 | 25,56 | 0.0 |
| 12:00:07 | 25,48 | 0.0 |
| 11:50:22 | 25,49 | 65.0 |
| 11:45:05 | 25,49 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:30:03 | 25,53 | 0.0 |
| 11:15:02 | 25,49 | 0.0 |
| 10:57:10 | 25,49 | 300.0 |
| 10:45:03 | 25,52 | 0.0 |
| 10:30:05 | 25,46 | 0.0 |
| 10:15:02 | 25,43 | 0.0 |
| 10:01:03 | 25,32 | 0.0 |
| 09:45:08 | 25,23 | 0.0 |
| 09:39:36 | 25,22 | 0.0 |
| 09:15:09 | 24,94 | 0.0 |
| 09:11:22 | 24,83 | 0.0 |
| 09:06:16 | 24,98 | 4.0 |
| 08:45:03 | 24,89 | 0.0 |
| 08:40:07 | 24,89 | 0.0 |
| 08:32:03 | 24,89 | 0.0 |
| 08:26:08 | 24,89 | 0.0 |
| 08:15:02 | 24,86 | 0.0 |
Seite:
1
