Evotec

WKN: 566480 / ISIN: DE0005664809


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:23:45 20,46 4.0
20:15:02 20,45 0.0
20:05:24 20,49 200.0
19:42:28 20,50 150.0
19:30:02 20,49 0.0
19:15:04 20,47 0.0
19:12:29 20,47 425.0
19:12:18 20,47 450.0
19:00:03 20,47 0.0
18:45:14 20,49 0.0
18:45:05 20,49 0.0
18:42:21 20,52 250.0
18:30:04 20,46 0.0
18:15:07 20,46 0.0
18:11:17 20,46 0.0
18:00:05 20,42 0.0
17:55:36 20,42 0.0
17:45:15 20,47 10.0
17:45:09 20,42 0.0
17:36:33 20,47 115.0
Times & Sales
Zeit Kurs Stück
17:27:58 20,48 50.0
17:17:05 20,57 300.0
17:15:20 20,54 0.0
17:06:50 20,50 477.0
17:06:41 20,49 220.0
17:03:22 20,45 25.0
17:02:28 20,43 250.0
17:00:04 20,45 0.0
16:55:17 20,43 266.0
16:52:47 20,43 200.0
16:51:10 20,50 101.0
16:50:24 20,51 0.0
16:45:10 20,53 0.0
16:42:44 20,50 65.0
16:33:15 20,51 300.0
16:32:25 20,56 300.0
16:30:04 20,66 0.0
16:25:25 20,69 700.0
16:21:34 20,69 300.0
16:21:30 20,69 1000.0
Times & Sales
Zeit Kurs Stück
16:15:05 20,68 0.0
16:07:20 20,52 456.0
16:06:40 20,52 50.0
16:02:29 20,38 253.0
16:00:07 20,50 0.0
15:57:18 20,53 400.0
15:56:33 20,50 87.0
15:56:09 20,50 60.0
15:54:32 20,48 200.0
15:43:12 20,31 200.0
15:30:37 20,09 200.0
15:30:06 20,05 0.0
15:29:18 20,05 100.0
15:21:54 20,10 200.0
15:21:39 20,14 0.0
15:15:03 20,06 0.0
15:13:41 20,09 350.0
15:12:35 20,06 50.0
15:10:39 20,10 100.0
15:10:25 20,08 0.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...