Evotec
WKN: 566480 / ISIN: DE0005664809Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:23:45 | 20,46 | 4.0 |
| 20:15:02 | 20,45 | 0.0 |
| 20:05:24 | 20,49 | 200.0 |
| 19:42:28 | 20,50 | 150.0 |
| 19:30:02 | 20,49 | 0.0 |
| 19:15:04 | 20,47 | 0.0 |
| 19:12:29 | 20,47 | 425.0 |
| 19:12:18 | 20,47 | 450.0 |
| 19:00:03 | 20,47 | 0.0 |
| 18:45:14 | 20,49 | 0.0 |
| 18:45:05 | 20,49 | 0.0 |
| 18:42:21 | 20,52 | 250.0 |
| 18:30:04 | 20,46 | 0.0 |
| 18:15:07 | 20,46 | 0.0 |
| 18:11:17 | 20,46 | 0.0 |
| 18:00:05 | 20,42 | 0.0 |
| 17:55:36 | 20,42 | 0.0 |
| 17:45:15 | 20,47 | 10.0 |
| 17:45:09 | 20,42 | 0.0 |
| 17:36:33 | 20,47 | 115.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:58 | 20,48 | 50.0 |
| 17:17:05 | 20,57 | 300.0 |
| 17:15:20 | 20,54 | 0.0 |
| 17:06:50 | 20,50 | 477.0 |
| 17:06:41 | 20,49 | 220.0 |
| 17:03:22 | 20,45 | 25.0 |
| 17:02:28 | 20,43 | 250.0 |
| 17:00:04 | 20,45 | 0.0 |
| 16:55:17 | 20,43 | 266.0 |
| 16:52:47 | 20,43 | 200.0 |
| 16:51:10 | 20,50 | 101.0 |
| 16:50:24 | 20,51 | 0.0 |
| 16:45:10 | 20,53 | 0.0 |
| 16:42:44 | 20,50 | 65.0 |
| 16:33:15 | 20,51 | 300.0 |
| 16:32:25 | 20,56 | 300.0 |
| 16:30:04 | 20,66 | 0.0 |
| 16:25:25 | 20,69 | 700.0 |
| 16:21:34 | 20,69 | 300.0 |
| 16:21:30 | 20,69 | 1000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:15:05 | 20,68 | 0.0 |
| 16:07:20 | 20,52 | 456.0 |
| 16:06:40 | 20,52 | 50.0 |
| 16:02:29 | 20,38 | 253.0 |
| 16:00:07 | 20,50 | 0.0 |
| 15:57:18 | 20,53 | 400.0 |
| 15:56:33 | 20,50 | 87.0 |
| 15:56:09 | 20,50 | 60.0 |
| 15:54:32 | 20,48 | 200.0 |
| 15:43:12 | 20,31 | 200.0 |
| 15:30:37 | 20,09 | 200.0 |
| 15:30:06 | 20,05 | 0.0 |
| 15:29:18 | 20,05 | 100.0 |
| 15:21:54 | 20,10 | 200.0 |
| 15:21:39 | 20,14 | 0.0 |
| 15:15:03 | 20,06 | 0.0 |
| 15:13:41 | 20,09 | 350.0 |
| 15:12:35 | 20,06 | 50.0 |
| 15:10:39 | 20,10 | 100.0 |
| 15:10:25 | 20,08 | 0.0 |
Seite:
1
