Evotec

WKN: 566480 / ISIN: DE0005664809


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:03 18,38 0.0
21:45:04 18,38 0.0
21:30:02 18,37 0.0
21:16:33 18,40 40.0
21:15:03 18,37 0.0
21:00:03 18,34 0.0
20:45:03 18,26 0.0
20:30:18 18,11 40.0
20:30:03 18,13 0.0
20:19:50 18,15 80.0
20:15:03 18,07 0.0
20:00:02 18,08 0.0
19:48:17 18,20 80.0
19:45:04 18,18 0.0
19:32:47 18,20 950.0
19:32:38 18,16 1000.0
19:30:02 18,20 0.0
19:15:03 18,23 0.0
19:00:03 18,23 0.0
18:45:07 18,24 0.0
Times & Sales
Zeit Kurs Stück
18:30:05 18,23 0.0
18:17:55 18,30 50.0
18:17:08 18,23 250.0
18:17:03 18,23 300.0
18:15:07 18,23 0.0
18:00:07 18,25 0.0
17:45:08 18,23 0.0
17:15:17 18,30 0.0
17:00:09 18,31 0.0
16:45:15 18,38 0.0
16:30:06 18,31 0.0
16:15:07 18,24 0.0
16:06:59 18,25 50.0
16:00:11 18,21 0.0
15:36:14 18,29 287.0
15:36:01 18,32 287.0
15:30:04 18,35 0.0
15:15:07 18,27 0.0
15:00:06 18,24 0.0
14:45:08 18,21 0.0
Times & Sales
Zeit Kurs Stück
14:38:20 18,25 400.0
14:38:15 18,24 600.0
14:35:03 18,19 200.0
14:30:03 18,16 0.0
14:15:11 18,12 0.0
14:00:04 18,14 0.0
13:45:11 18,17 0.0
13:30:07 18,11 0.0
13:15:07 18,10 0.0
13:11:40 18,09 600.0
13:11:33 18,09 600.0
13:05:08 18,07 0.0
12:45:07 18,03 0.0
12:30:05 18,01 0.0
12:15:07 18,02 0.0
12:10:23 18,01 200.0
12:00:09 18,06 0.0
11:55:30 18,07 200.0
11:45:06 18,05 0.0
11:30:02 18,05 0.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...