Evotec
WKN: 566480 / ISIN: DE0005664809Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:03 | 18,38 | 0.0 |
| 21:45:04 | 18,38 | 0.0 |
| 21:30:02 | 18,37 | 0.0 |
| 21:16:33 | 18,40 | 40.0 |
| 21:15:03 | 18,37 | 0.0 |
| 21:00:03 | 18,34 | 0.0 |
| 20:45:03 | 18,26 | 0.0 |
| 20:30:18 | 18,11 | 40.0 |
| 20:30:03 | 18,13 | 0.0 |
| 20:19:50 | 18,15 | 80.0 |
| 20:15:03 | 18,07 | 0.0 |
| 20:00:02 | 18,08 | 0.0 |
| 19:48:17 | 18,20 | 80.0 |
| 19:45:04 | 18,18 | 0.0 |
| 19:32:47 | 18,20 | 950.0 |
| 19:32:38 | 18,16 | 1000.0 |
| 19:30:02 | 18,20 | 0.0 |
| 19:15:03 | 18,23 | 0.0 |
| 19:00:03 | 18,23 | 0.0 |
| 18:45:07 | 18,24 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:30:05 | 18,23 | 0.0 |
| 18:17:55 | 18,30 | 50.0 |
| 18:17:08 | 18,23 | 250.0 |
| 18:17:03 | 18,23 | 300.0 |
| 18:15:07 | 18,23 | 0.0 |
| 18:00:07 | 18,25 | 0.0 |
| 17:45:08 | 18,23 | 0.0 |
| 17:15:17 | 18,30 | 0.0 |
| 17:00:09 | 18,31 | 0.0 |
| 16:45:15 | 18,38 | 0.0 |
| 16:30:06 | 18,31 | 0.0 |
| 16:15:07 | 18,24 | 0.0 |
| 16:06:59 | 18,25 | 50.0 |
| 16:00:11 | 18,21 | 0.0 |
| 15:36:14 | 18,29 | 287.0 |
| 15:36:01 | 18,32 | 287.0 |
| 15:30:04 | 18,35 | 0.0 |
| 15:15:07 | 18,27 | 0.0 |
| 15:00:06 | 18,24 | 0.0 |
| 14:45:08 | 18,21 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:38:20 | 18,25 | 400.0 |
| 14:38:15 | 18,24 | 600.0 |
| 14:35:03 | 18,19 | 200.0 |
| 14:30:03 | 18,16 | 0.0 |
| 14:15:11 | 18,12 | 0.0 |
| 14:00:04 | 18,14 | 0.0 |
| 13:45:11 | 18,17 | 0.0 |
| 13:30:07 | 18,11 | 0.0 |
| 13:15:07 | 18,10 | 0.0 |
| 13:11:40 | 18,09 | 600.0 |
| 13:11:33 | 18,09 | 600.0 |
| 13:05:08 | 18,07 | 0.0 |
| 12:45:07 | 18,03 | 0.0 |
| 12:30:05 | 18,01 | 0.0 |
| 12:15:07 | 18,02 | 0.0 |
| 12:10:23 | 18,01 | 200.0 |
| 12:00:09 | 18,06 | 0.0 |
| 11:55:30 | 18,07 | 200.0 |
| 11:45:06 | 18,05 | 0.0 |
| 11:30:02 | 18,05 | 0.0 |
Seite:
1
