Evotec
WKN: 566480 / ISIN: DE0005664809Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:55:04 | 13,09 | 0.0 |
21:45:04 | 13,09 | 0.0 |
21:00:02 | 13,09 | 0.0 |
20:01:03 | 13,09 | 0.0 |
19:00:08 | 13,09 | 0.0 |
18:00:06 | 13,07 | 0.0 |
17:00:09 | 13,08 | 0.0 |
16:50:03 | 13,07 | 10.0 |
16:00:07 | 13,07 | 0.0 |
13:46:28 | 13,26 | 50.0 |
13:45:06 | 13,26 | 0.0 |
13:30:11 | 13,28 | 0.0 |
13:15:03 | 13,31 | 0.0 |
13:05:05 | 13,26 | 0.0 |
12:52:04 | 13,26 | 500.0 |
12:51:59 | 13,26 | 500.0 |
12:45:02 | 13,25 | 0.0 |
12:30:07 | 13,27 | 0.0 |
12:28:04 | 13,27 | 500.0 |
12:28:00 | 13,28 | 500.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
12:15:04 | 13,26 | 0.0 |
12:00:03 | 13,17 | 0.0 |
11:45:06 | 13,18 | 0.0 |
11:30:06 | 13,12 | 0.0 |
11:15:04 | 12,98 | 0.0 |
11:11:44 | 12,99 | 115.0 |
11:04:25 | 12,91 | 120.0 |
11:00:07 | 12,94 | 0.0 |
10:45:04 | 13,15 | 0.0 |
10:30:02 | 13,12 | 0.0 |
10:15:04 | 13,15 | 0.0 |
10:00:27 | 13,12 | 300.0 |
10:00:02 | 13,13 | 0.0 |
09:50:40 | 13,18 | 500.0 |
09:49:40 | 13,19 | 10.0 |
09:45:02 | 13,11 | 0.0 |
09:30:03 | 13,05 | 0.0 |
09:25:20 | 13,01 | 10.0 |
09:15:11 | 12,96 | 0.0 |
09:05:05 | 12,94 | 0.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
08:45:07 | 12,71 | 0.0 |
08:44:22 | 12,79 | 500.0 |
08:40:07 | 12,71 | 0.0 |
08:30:09 | 12,70 | 0.0 |
08:26:09 | 12,70 | 0.0 |
08:15:05 | 12,73 | 0.0 |
08:08:54 | 12,76 | 600.0 |
08:05:57 | 12,77 | 500.0 |
08:05:17 | 12,78 | 200.0 |
08:00:58 | 12,80 | 500.0 |