Evotec

WKN: 566480 / ISIN: DE0005664809


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:42:44 20,69 840.0
21:42:29 20,65 240.0
21:37:02 20,65 500.0
21:33:45 20,65 500.0
21:33:14 20,64 100.0
21:11:26 20,65 298.0
20:48:38 20,64 48.0
20:43:06 20,55 0.0
20:28:30 20,60 213.0
20:28:22 20,60 100.0
19:49:01 20,62 50.0
19:32:14 20,62 200.0
19:31:55 20,62 141.0
19:07:24 20,62 300.0
19:02:56 20,55 480.0
18:56:14 20,55 100.0
18:51:51 20,45 0.0
18:38:25 20,45 0.0
18:36:03 20,55 500.0
18:35:03 20,55 146.0
Times & Sales
Zeit Kurs Stück
18:34:23 20,55 146.0
18:16:40 20,51 500.0
17:52:07 20,49 100.0
17:44:58 20,59 310.0
17:44:54 20,55 0.0
17:44:50 20,60 300.0
17:39:13 20,60 10.0
17:28:51 20,64 569.0
17:26:59 20,69 1367.0
17:15:44 20,74 1500.0
17:15:31 20,74 500.0
17:15:16 20,77 0.0
17:13:49 20,74 900.0
17:12:52 20,74 800.0
17:12:35 20,74 700.0
17:12:26 20,76 492.0
17:11:35 20,77 0.0
16:49:16 20,74 700.0
16:47:36 20,73 270.0
16:45:55 20,72 0.0
Times & Sales
Zeit Kurs Stück
16:36:06 20,65 90.0
16:34:34 20,66 140.0
16:13:06 20,47 180.0
16:12:39 20,45 0.0
16:09:30 20,45 130.0
16:06:35 20,49 130.0
16:02:37 20,45 600.0
15:59:57 20,49 2820.0
15:59:06 20,50 0.0
15:55:34 20,50 600.0
15:55:19 20,50 600.0
15:54:35 20,49 200.0
15:50:01 20,52 152.0
15:49:58 20,53 0.0
15:44:09 20,50 100.0
15:41:52 20,52 875.0
15:41:37 20,52 0.0
15:41:31 20,52 75.0
15:40:50 20,53 500.0
15:40:17 20,53 1398.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...