Evotec

WKN: 566480 / ISIN: DE0005664809


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:18:14 24,64 200.0
20:16:41 24,64 15.0
20:11:40 24,57 100.0
20:08:15 24,64 35.0
20:04:54 24,64 105.0
20:03:31 24,64 220.0
19:54:08 24,56 65.0
19:53:29 24,56 190.0
19:46:50 24,64 2.0
19:46:19 24,56 50.0
19:41:24 24,64 400.0
19:40:47 24,56 200.0
19:37:30 24,61 500.0
19:34:27 24,56 130.0
19:34:16 24,61 40.0
19:33:48 24,61 75.0
19:33:39 24,56 65.0
19:31:49 24,61 71.0
19:30:41 24,61 60.0
19:30:20 24,56 101.0
Times & Sales
Zeit Kurs Stück
19:29:33 24,61 50.0
19:28:40 24,61 194.0
19:25:09 24,56 83.0
19:22:35 24,61 10.0
19:22:08 24,61 90.0
19:17:55 24,61 25.0
19:14:37 24,61 50.0
19:10:53 24,54 50.0
19:07:43 24,61 23.0
19:05:51 24,61 100.0
19:04:43 24,54 141.0
19:03:20 24,63 50.0
18:54:54 24,55 300.0
18:54:53 24,54 10.0
18:53:38 24,56 6.0
18:52:10 24,59 16.0
18:50:20 24,56 150.0
18:50:06 24,59 20.0
18:49:38 24,59 50.0
18:44:45 24,54 100.0
Times & Sales
Zeit Kurs Stück
18:44:05 24,56 100.0
18:43:51 24,56 1250.0
18:43:19 24,56 200.0
18:42:24 24,56 125.0
18:42:13 24,56 235.0
18:41:33 24,57 50.0
18:41:01 24,57 61.0
18:40:22 24,57 150.0
18:39:01 24,60 100.0
18:35:48 24,60 180.0
18:35:03 24,60 100.0
18:34:17 24,56 50.0
18:32:50 24,56 300.0
18:31:19 24,57 250.0
18:30:05 24,60 100.0
18:26:58 24,66 200.0
18:26:28 24,66 100.0
18:25:26 24,56 87.0
18:23:50 24,66 200.0
18:22:28 24,66 200.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   20   Weiter  
RSS Feeds



Bitte warten...