Evotec
WKN: 566480 / ISIN: DE0005664809Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:40:58 | 13,16 | 150.0 |
21:40:58 | 13,16 | 150.0 |
21:26:59 | 13,06 | 220.0 |
21:19:14 | 13,16 | 9.0 |
21:19:13 | 13,16 | 3.0 |
20:43:52 | 13,15 | 950.0 |
20:43:18 | 13,10 | 1050.0 |
20:30:24 | 13,10 | 45.0 |
20:15:09 | 13,10 | 50.0 |
20:14:34 | 13,10 | 100.0 |
20:01:47 | 13,06 | 5.0 |
19:33:54 | 13,10 | 30.0 |
19:30:33 | 13,06 | 99.0 |
19:25:05 | 13,06 | 114.0 |
18:59:01 | 13,06 | 400.0 |
18:50:41 | 13,10 | 470.0 |
18:50:19 | 13,10 | 100.0 |
18:44:53 | 13,10 | 500.0 |
18:17:11 | 13,04 | 150.0 |
18:06:48 | 13,16 | 250.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
17:56:21 | 13,07 | 273.0 |
17:56:13 | 13,08 | 573.0 |
17:55:21 | 13,16 | 100.0 |
17:51:12 | 13,08 | 50.0 |
17:45:25 | 13,16 | 30.0 |
17:45:04 | 13,16 | 383.0 |
17:41:26 | 13,15 | 30.0 |
17:39:29 | 13,09 | 1.0 |
17:38:22 | 13,15 | 300.0 |
17:36:40 | 13,15 | 115.0 |
17:25:59 | 13,09 | 100.0 |
17:23:41 | 13,09 | 180.0 |
17:23:28 | 13,09 | 424.0 |
17:22:24 | 13,10 | 1076.0 |
17:22:05 | 13,11 | 1000.0 |
17:18:22 | 13,13 | 100.0 |
17:11:25 | 13,11 | 1000.0 |
17:03:43 | 13,09 | 500.0 |
17:01:06 | 13,08 | 111.0 |
17:00:35 | 13,08 | 10.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
16:48:01 | 13,07 | 300.0 |
16:37:32 | 13,03 | 50.0 |
16:34:12 | 13,01 | 125.0 |
16:32:52 | 13,03 | 400.0 |
16:25:13 | 13,00 | 200.0 |
16:22:39 | 13,01 | 320.0 |
16:13:04 | 13,01 | 18.0 |
16:11:11 | 13,02 | 500.0 |
16:07:34 | 13,03 | 1000.0 |
16:06:47 | 13,03 | 5.0 |
16:04:27 | 13,06 | 17.0 |
16:03:48 | 13,06 | 282.0 |
15:58:36 | 13,05 | 150.0 |
15:55:49 | 13,03 | 125.0 |
15:47:27 | 13,00 | 1000.0 |
15:46:44 | 12,99 | 320.0 |
15:46:41 | 13,00 | 6500.0 |
15:46:00 | 13,00 | 1000.0 |
15:44:05 | 13,00 | 1000.0 |
15:36:27 | 13,06 | 2.0 |
Seite:
1