Evotec

WKN: 566480 / ISIN: DE0005664809


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:47:31 23,95 417.0
21:41:43 23,95 35.0
21:41:19 23,87 500.0
21:33:33 23,89 100.0
21:32:40 23,89 50.0
21:24:45 23,87 215.0
21:23:56 23,95 100.0
21:18:53 23,87 170.0
21:18:13 23,95 10.0
21:14:31 23,95 2.0
21:10:46 23,94 410.0
21:07:35 23,94 16.0
21:07:34 23,94 100.0
20:56:54 23,93 499.0
20:56:51 23,93 600.0
20:51:41 23,93 90.0
20:45:57 23,93 3.0
20:38:27 23,86 120.0
20:33:14 23,86 50.0
20:20:47 23,86 390.0
Times & Sales
Zeit Kurs Stück
20:20:46 23,86 100.0
20:12:13 23,93 100.0
20:11:58 23,86 45.0
20:08:15 23,93 500.0
19:59:18 23,86 500.0
19:51:41 23,93 100.0
19:42:34 23,88 500.0
19:41:47 23,88 1000.0
19:32:56 23,88 220.0
19:30:54 23,96 250.0
19:29:16 23,96 200.0
19:18:15 23,96 60.0
19:15:39 23,96 300.0
19:01:21 23,88 124.0
19:00:33 23,96 50.0
18:53:32 23,88 74.0
18:52:54 23,88 300.0
18:51:58 23,91 500.0
18:51:43 23,91 600.0
18:50:42 23,91 150.0
Times & Sales
Zeit Kurs Stück
18:49:41 23,91 500.0
18:48:28 23,96 100.0
18:47:45 23,96 1000.0
18:44:02 23,96 30.0
18:43:38 23,87 169.0
18:38:43 23,87 300.0
18:38:32 23,96 80.0
18:33:49 23,96 158.0
18:33:38 23,96 360.0
18:31:51 23,87 250.0
18:31:17 23,96 100.0
18:29:16 23,96 59.0
18:27:56 23,95 500.0
18:27:41 23,94 260.0
18:26:38 23,86 50.0
18:23:39 23,94 1000.0
18:13:40 23,91 150.0
18:12:42 23,94 100.0
18:12:19 23,92 500.0
18:11:29 23,94 350.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   9   Weiter  
RSS Feeds



Bitte warten...