Evotec

WKN: 566480 / ISIN: DE0005664809


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:40:44 24,18 375.0
14:36:51 24,17 50.0
14:33:49 24,11 400.0
14:33:40 24,11 600.0
14:31:13 24,08 100.0
13:46:16 24,06 88.0
13:44:34 24,06 125.0
13:25:02 24,05 400.0
13:05:05 24,04 100.0
12:58:29 24,16 125.0
12:41:10 24,07 250.0
12:40:36 24,05 500.0
12:38:43 24,08 42.0
12:38:08 24,05 225.0
12:31:34 24,07 100.0
12:28:03 24,10 10.0
12:14:18 24,04 10.0
12:09:21 24,05 164.0
12:09:21 24,05 500.0
12:09:21 24,05 500.0
Times & Sales
Zeit Kurs Stück
12:09:21 24,05 500.0
12:08:41 24,07 500.0
12:04:04 24,14 5.0
11:42:07 24,03 125.0
11:28:36 24,01 170.0
11:27:18 23,99 100.0
11:25:32 23,99 35.0
11:18:22 24,09 65.0
11:11:03 24,09 100.0
11:09:25 24,08 10.0
11:07:48 24,16 250.0
11:03:21 24,12 20.0
10:56:41 24,00 30.0
10:53:19 24,01 10.0
10:44:35 24,00 200.0
10:38:33 24,02 120.0
10:33:35 23,98 50.0
10:33:19 23,97 50.0
10:33:06 23,97 100.0
10:25:10 24,02 500.0
Times & Sales
Zeit Kurs Stück
10:24:51 24,02 500.0
10:22:54 24,18 165.0
10:22:52 24,18 500.0
10:22:43 24,17 500.0
10:21:26 24,13 125.0
10:21:21 24,13 500.0
10:16:40 24,15 60.0
10:13:18 24,05 210.0
10:13:11 24,05 210.0
10:13:04 24,05 210.0
10:08:34 24,04 300.0
10:04:59 24,10 500.0
10:03:45 24,08 50.0
09:57:02 24,01 100.0
09:56:09 24,03 210.0
09:51:55 24,08 600.0
09:49:45 24,13 100.0
09:44:12 24,01 21.0
09:39:26 24,06 500.0
09:32:24 23,86 11.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...