Evotec

WKN: 566480 / ISIN: DE0005664809


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:53:40 14,08 80.0
19:50:21 14,08 1000.0
19:44:21 14,08 100.0
19:36:16 14,07 70.0
19:25:30 14,08 465.0
19:16:32 14,08 1430.0
18:50:29 14,13 500.0
18:49:19 14,06 500.0
18:35:05 14,14 100.0
18:32:38 14,10 700.0
18:28:20 14,10 800.0
18:27:41 14,09 50.0
18:23:30 14,09 500.0
18:10:56 14,08 1525.0
17:58:58 14,08 275.0
17:55:46 14,08 100.0
17:53:39 14,08 430.0
17:45:44 14,11 300.0
17:43:19 14,15 165.0
17:23:03 14,00 125.0
Times & Sales
Zeit Kurs Stück
17:09:06 14,00 36.0
17:08:48 14,00 200.0
17:05:22 13,99 345.0
17:04:40 14,00 860.0
16:51:53 14,00 150.0
16:36:13 13,92 2000.0
16:34:22 13,90 1000.0
16:29:24 13,99 926.0
16:25:56 14,00 926.0
16:24:03 13,97 1000.0
16:23:23 14,01 50.0
16:16:13 14,07 27.0
15:54:26 14,30 30.0
15:47:30 14,34 4000.0
15:45:11 14,32 18.0
15:42:29 14,31 696.0
15:36:21 14,37 100.0
15:35:03 14,36 180.0
15:33:27 14,33 1000.0
15:31:00 14,32 130.0
Times & Sales
Zeit Kurs Stück
15:29:18 14,30 150.0
15:26:20 14,30 10.0
15:22:00 14,30 200.0
15:16:18 14,26 350.0
15:16:10 14,26 200.0
15:14:12 14,25 10.0
15:09:02 14,21 215.0
15:05:45 14,16 100.0
15:05:42 14,20 2000.0
15:04:10 14,21 1000.0
14:49:02 14,06 300.0
14:40:49 14,10 100.0
14:35:23 14,01 350.0
14:23:51 13,96 180.0
14:18:59 13,98 1000.0
14:10:21 13,96 300.0
13:43:03 13,90 100.0
13:41:17 13,92 300.0
13:41:13 13,92 500.0
13:29:51 13,89 220.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...