Evonik Industries

WKN: EVNK01 / ISIN: DE000EVNK013


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:27:40 29,98 200.0
12:27:18 29,98 105.0
12:26:52 29,97 117.0
12:24:40 29,96 499.0
12:23:27 29,96 238.0
12:23:06 29,95 3229.0
12:22:49 29,96 150.0
12:22:44 29,96 398.0
12:22:44 29,96 21.0
12:20:23 29,97 410.0
12:19:13 29,97 165.0
12:19:11 29,97 123.0
12:19:11 29,97 453.0
12:19:00 29,97 270.0
12:15:50 29,97 19.0
12:14:09 29,97 669.0
12:11:22 29,97 27.0
12:11:05 29,98 133.0
12:09:55 29,99 210.0
12:09:53 29,99 200.0
Times & Sales
Zeit Kurs Stück
12:04:10 29,99 2.0
12:02:30 30,00 124.0
12:01:20 30,00 19.0
12:01:04 30,00 186.0
11:59:43 29,99 150.0
11:59:27 29,98 331.0
11:59:13 29,98 186.0
11:59:08 29,98 353.0
11:59:06 29,97 636.0
11:55:16 29,98 255.0
11:54:42 29,98 150.0
11:54:28 29,98 297.0
11:52:29 29,96 200.0
11:52:11 29,97 133.0
11:52:10 29,98 186.0
11:51:21 29,98 196.0
11:51:02 29,99 200.0
11:51:01 29,99 56.0
11:48:16 29,99 3179.0
11:48:16 30,00 235.0
Times & Sales
Zeit Kurs Stück
11:47:06 30,00 124.0
11:46:57 30,00 110.0
11:46:57 29,99 254.0
11:45:53 29,99 169.0
11:45:40 30,00 187.0
11:45:28 30,00 164.0
11:44:52 30,01 82.0
11:44:48 30,00 299.0
11:43:26 30,00 299.0
11:43:25 30,00 44.0
11:42:50 30,00 231.0
11:42:35 30,00 458.0
11:39:29 30,00 248.0
11:39:15 30,00 30.0
11:38:56 30,00 103.0
11:38:54 30,00 290.0
11:38:53 30,01 384.0
11:38:53 30,00 795.0
11:36:56 30,00 150.0
11:36:55 30,00 124.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   17   Weiter  
RSS Feeds



Bitte warten...