Evonik Industries

WKN: EVNK01 / ISIN: DE000EVNK013


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:30:55 29,45 211.0
21:30:55 29,45 211.0
21:26:41 29,45 250.0
21:24:53 29,62 200.0
21:13:33 29,62 60.0
20:44:36 29,45 40.0
19:43:25 29,62 140.0
19:41:49 29,46 150.0
19:27:19 29,62 135.0
19:15:07 29,46 45.0
18:56:20 29,46 70.0
18:56:10 29,62 60.0
18:48:37 29,45 45.0
18:48:37 29,46 100.0
18:33:10 29,62 50.0
18:21:11 29,62 29.0
18:11:30 29,63 65.0
18:07:28 29,63 350.0
17:58:08 29,63 15.0
17:45:19 29,64 100.0
Times & Sales
Zeit Kurs Stück
17:42:06 29,64 8.0
17:29:10 29,64 15.0
17:24:50 29,65 4.0
17:24:17 29,65 300.0
17:24:16 29,65 300.0
17:22:34 29,64 100.0
17:21:22 29,64 200.0
17:18:16 29,63 200.0
17:17:54 29,63 230.0
17:14:59 29,61 200.0
17:12:55 29,60 4.0
17:12:21 29,60 200.0
17:12:19 29,63 300.0
17:12:15 29,62 350.0
17:10:53 29,62 350.0
17:09:59 29,63 200.0
17:09:41 29,63 304.0
17:04:32 29,61 330.0
16:59:56 29,59 180.0
16:58:20 29,58 300.0
Times & Sales
Zeit Kurs Stück
16:56:25 29,59 300.0
16:55:50 29,56 16.0
16:55:47 29,56 300.0
16:54:50 29,56 350.0
16:52:53 29,56 83.0
16:52:32 29,56 1.0
16:47:50 29,56 110.0
16:45:16 29,57 140.0
16:37:50 29,55 200.0
16:33:28 29,55 135.0
16:33:17 29,55 165.0
16:32:44 29,53 100.0
16:31:38 29,54 250.0
16:28:36 29,54 100.0
16:25:49 29,54 30.0
16:24:50 29,52 100.0
16:23:33 29,53 175.0
16:19:28 29,52 125.0
16:17:20 29,53 100.0
16:11:47 29,54 330.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   7   Weiter  
RSS Feeds



Bitte warten...