Evonik Industries

WKN: EVNK01 / ISIN: DE000EVNK013


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:03:03 23,60 800.0
16:52:40 23,56 50.0
16:43:45 23,54 43.0
16:33:35 23,55 100.0
16:09:01 23,56 128.0
15:28:43 23,46 400.0
15:18:48 23,48 1385.0
15:18:35 23,50 500.0
15:18:34 23,50 815.0
14:45:36 23,56 15.0
14:41:05 23,57 155.0
14:40:58 23,57 500.0
14:40:49 23,58 500.0
14:38:02 23,63 500.0
14:19:33 23,68 150.0
14:05:05 23,65 200.0
13:54:27 23,71 100.0
13:25:52 23,69 230.0
12:51:10 23,81 210.0
12:46:01 23,81 10.0
Times & Sales
Zeit Kurs Stück
12:32:31 23,79 250.0
12:18:09 23,77 500.0
12:18:00 23,78 500.0
11:58:01 23,83 300.0
11:57:59 23,83 650.0
11:57:48 23,83 650.0
11:54:29 23,83 500.0
11:49:41 23,81 20.0
11:44:36 23,81 150.0
11:42:49 23,78 58.0
11:40:50 23,81 200.0
11:27:06 23,74 225.0
11:25:44 23,77 100.0
11:23:29 23,78 200.0
11:22:35 23,75 200.0
11:22:02 23,75 100.0
11:16:35 23,76 360.0
11:05:03 23,81 100.0
10:57:53 23,78 100.0
10:56:38 23,77 100.0
Times & Sales
Zeit Kurs Stück
10:33:49 23,80 200.0
10:28:20 23,81 500.0
10:23:39 23,81 312.0
10:04:55 23,90 58.0
10:02:05 23,92 210.0
09:36:25 23,95 120.0
09:23:02 24,06 500.0
09:05:32 24,20 100.0
09:02:58 24,19 500.0
08:52:59 23,95 150.0
RSS Feeds



Bitte warten...