EURO STOXX 50
WKN: 965814 / ISIN: EU0009658145
|
|
Letzter EUR
|
|
|
Vortag EUR
|
Zeit
|
|
|
Air Liquide
|
96,13
|
0,00%
|
|
100,75
|
-
|
86 T
|
|
Allianz
|
76,05
|
+1,94%
|
|
74,60
|
21:21
|
2,21 M
|
|
Anheuser-Busch InBev
|
53,45
|
+0,49%
|
|
53,35
|
21:26
|
109 T
|
|
ArcelorMittal
|
12,00
|
+6,19%
|
|
11,30
|
21:16
|
205 T
|
|
AXA
|
9,48
|
+2,00%
|
|
9,29
|
20:28
|
128 T
|
|
Banco Bilbao Vizcaya Argentari
|
5,07
|
0,00%
|
|
5,28
|
-
|
0,82 M
|
|
Banco Santander
|
4,53
|
-0,90%
|
|
4,57
|
19:33
|
74 T
|
|
BASF
|
58,30
|
+2,82%
|
|
56,70
|
21:35
|
2,36 M
|
|
Bayer
|
51,94
|
+2,70%
|
|
50,57
|
21:21
|
0,55 M
|
|
BMW St
|
62,10
|
+3,05%
|
|
60,26
|
21:58
|
2,75 M
|
|
BNP Paribas
|
26,37
|
+1,03%
|
|
26,10
|
21:11
|
455 T
|
|
Carrefour
|
13,82
|
+0,63%
|
|
13,77
|
17:13
|
20.452
|
|
CRH
|
13,73
|
+0,24%
|
|
13,73
|
17:13
|
23.161
|
|
Daimler
|
37,37
|
+2,32%
|
|
36,63
|
21:31
|
3,77 M
|
|
Danone
|
52,30
|
+1,52%
|
|
51,51
|
21:28
|
30.007
|
|
Deutsche Bank
|
28,97
|
+3,08%
|
|
28,19
|
21:47
|
111 M
|
|
Deutsche Börse
|
41,20
|
+1,22%
|
|
40,70
|
21:52
|
0,62 M
|
|
Deutsche Telekom
|
8,92
|
+2,05%
|
|
8,74
|
21:57
|
5,72 M
|
|
E.ON
|
15,26
|
+0,83%
|
|
15,13
|
21:53
|
2,23 M
|
|
Enel
|
2,39
|
+1,05%
|
|
2,37
|
20:42
|
71 T
|
|
ENI
|
15,34
|
-3,71%
|
|
15,93
|
21:58
|
64 T
|
|
France Télécom
|
10,18
|
+1,65%
|
|
10,01
|
18:28
|
248 T
|
|
GDF Suez
|
16,28
|
+0,15%
|
|
16,26
|
19:26
|
91 T
|
|
Generali
|
8,54
|
-1,54%
|
|
8,67
|
15:49
|
41.946
|
|
Iberdrola
|
3,41
|
+0,11%
|
|
3,41
|
18:57
|
51 T
|
|
Industria de Diseno Textil (Inditex) SA
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
ING Groep
|
4,71
|
+1,46%
|
|
4,64
|
21:50
|
190 T
|
|
Intesa Sanpaolo
|
1,01
|
0,00%
|
|
1,01
|
16:39
|
4.541
|
|
L'Oréal
|
91,17
|
0,00%
|
|
94,55
|
-
|
70 T
|
|
LVMH Moët Hennessy - Louis Vuitton
|
120,16
|
+1,14%
|
|
119,14
|
21:43
|
48.806
|
|
Münchener Rück
|
103,33
|
+1,79%
|
|
101,50
|
20:37
|
0,85 M
|
|
Nokia
|
2,33
|
+6,78%
|
|
2,19
|
21:33
|
3,00 M
|
|
Philips Electronics
|
15,02
|
+3,55%
|
|
14,50
|
12:51
|
15.292
|
|
Repsol YPF
|
13,55
|
0,00%
|
|
13,28
|
-
|
162 T
|
|
RWE St
|
29,76
|
-0,08%
|
|
29,78
|
21:50
|
1,41 M
|
|
Saint Gobain
|
30,00
|
+3,51%
|
|
28,98
|
21:22
|
60 T
|
|
Sanofi S.A.
|
54,24
|
+0,79%
|
|
53,81
|
18:23
|
105 T
|
|
SAP
|
46,96
|
+2,76%
|
|
45,70
|
21:43
|
0,84 M
|
|
Schneider Electric
|
42,81
|
+0,03%
|
|
42,79
|
19:32
|
56 T
|
|
Siemens
|
67,15
|
+1,97%
|
|
65,85
|
21:49
|
1,83 M
|
|
Société Générale
|
15,96
|
+0,40%
|
|
15,89
|
18:16
|
267 T
|
|
Telecom Italia
|
0,72
|
-4,74%
|
|
0,76
|
20:45
|
75 T
|
|
Telefónica
|
9,93
|
+0,16%
|
|
9,91
|
21:31
|
1,04 M
|
|
Total
|
34,94
|
+1,47%
|
|
34,43
|
21:55
|
269 T
|
|
Unibail-Rodamco
|
134,29
|
+1,37%
|
|
132,47
|
16:29
|
15.723
|
|
UniCredit
|
2,49
|
+2,38%
|
|
2,43
|
19:34
|
78 T
|
|
Unilever
|
26,13
|
0,00%
|
|
26,51
|
-
|
117 T
|
|
VINCI S.A.
|
32,74
|
-0,39%
|
|
32,86
|
17:24
|
24.831
|
|
Vivendi
|
13,27
|
+0,69%
|
|
13,18
|
17:29
|
402 T
|
|
Volkswagen Vz
|
130,05
|
+2,00%
|
|
127,50
|
21:47
|
3,71 M
|
