EURO STOXX 50
WKN: 965814 / ISIN: EU0009658145
|
|
Letzter EUR
|
|
|
Vortag EUR
|
Zeit
|
|
|
Air Liquide
|
98,44
|
0,00%
|
|
102,70
|
-
|
86 T
|
|
Allianz
|
75,69
|
+0,78%
|
|
75,10
|
20:09
|
1,97 M
|
|
Anheuser-Busch InBev
|
54,23
|
-0,48%
|
|
54,49
|
15:26
|
10.287
|
|
ArcelorMittal
|
11,51
|
+1,46%
|
|
11,35
|
19:31
|
129 T
|
|
AXA
|
9,38
|
+0,90%
|
|
9,30
|
18:29
|
80 T
|
|
Banco Bilbao Vizcaya Argentari
|
5,19
|
0,00%
|
|
5,38
|
-
|
0,82 M
|
|
Banco Santander
|
4,46
|
-0,98%
|
|
4,50
|
19:12
|
72 T
|
|
BASF
|
57,10
|
+0,13%
|
|
57,02
|
19:59
|
2,19 M
|
|
Bayer
|
50,90
|
+1,68%
|
|
50,06
|
19:57
|
369 T
|
|
BMW St
|
61,70
|
-0,16%
|
|
61,80
|
20:15
|
1,59 M
|
|
BNP Paribas
|
26,79
|
-0,75%
|
|
26,99
|
17:07
|
291 T
|
|
Carrefour
|
14,48
|
+1,54%
|
|
14,26
|
17:22
|
34.888
|
|
CRH
|
14,10
|
+0,28%
|
|
14,04
|
19:33
|
14.453
|
|
Daimler
|
37,90
|
-0,18%
|
|
37,97
|
20:17
|
3,55 M
|
|
Danone
|
52,12
|
0,00%
|
|
52,65
|
-
|
52 T
|
|
Deutsche Bank
|
29,32
|
+0,54%
|
|
29,12
|
20:08
|
31,3 M
|
|
Deutsche Börse
|
38,45
|
-1,03%
|
|
38,85
|
19:16
|
0,56 M
|
|
Deutsche Telekom
|
8,15
|
-7,38%
|
|
8,80
|
20:21
|
11,9 M
|
|
E.ON
|
15,56
|
+2,39%
|
|
15,20
|
20:11
|
1,29 M
|
|
Enel
|
2,41
|
+1,51%
|
|
2,38
|
17:09
|
35.805
|
|
ENI
|
15,72
|
+0,44%
|
|
15,65
|
19:55
|
58 T
|
|
France Télécom
|
10,30
|
-0,72%
|
|
10,37
|
18:56
|
144 T
|
|
GDF Suez
|
16,47
|
+0,43%
|
|
16,40
|
17:13
|
84 T
|
|
Generali
|
8,50
|
0,00%
|
|
8,50
|
-
|
0
|
|
Iberdrola
|
3,40
|
-0,94%
|
|
3,43
|
17:13
|
21.340
|
|
Industria de Diseno Textil (Inditex) SA
|
68,47
|
-0,55%
|
|
68,84
|
13:05
|
2.739
|
|
ING Groep
|
4,79
|
+0,27%
|
|
4,78
|
20:20
|
0,65 M
|
|
Intesa Sanpaolo
|
1,03
|
-0,29%
|
|
1,03
|
15:22
|
6.776
|
|
L'Oréal
|
90,98
|
+0,70%
|
|
90,34
|
16:36
|
48.795
|
|
LVMH Moët Hennessy - Louis Vuitton
|
117,20
|
-0,09%
|
|
117,30
|
14:50
|
35.929
|
|
Münchener Rück
|
102,70
|
+0,81%
|
|
101,87
|
19:56
|
1,00 M
|
|
Nokia
|
2,21
|
+3,75%
|
|
2,13
|
20:22
|
0,71 M
|
|
Philips Electronics
|
15,06
|
0,00%
|
|
15,04
|
-
|
3.770
|
|
Repsol YPF
|
13,88
|
0,00%
|
|
13,54
|
-
|
162 T
|
|
RWE St
|
30,44
|
+1,59%
|
|
29,96
|
19:54
|
0,63 M
|
|
Saint Gobain
|
30,38
|
+1,15%
|
|
30,04
|
19:42
|
22.652
|
|
Sanofi S.A.
|
55,02
|
+1,06%
|
|
54,44
|
17:42
|
66 T
|
|
SAP
|
45,64
|
-0,79%
|
|
46,00
|
19:16
|
0,98 M
|
|
Schneider Electric
|
43,19
|
-0,38%
|
|
43,35
|
19:38
|
16.434
|
|
Siemens
|
68,55
|
+2,45%
|
|
66,90
|
19:56
|
1,65 M
|
|
Société Générale
|
16,23
|
-0,13%
|
|
16,25
|
17:40
|
288 T
|
|
Telecom Italia
|
0,69
|
-2,68%
|
|
0,71
|
19:52
|
35.319
|
|
Telefónica
|
9,62
|
+0,23%
|
|
9,60
|
20:08
|
1,20 M
|
|
Total
|
35,13
|
-0,20%
|
|
35,20
|
19:56
|
263 T
|
|
Unibail-Rodamco
|
140,59
|
0,00%
|
|
152,56
|
-
|
8.270
|
|
UniCredit
|
2,54
|
+1,56%
|
|
2,50
|
15:56
|
78 T
|
|
Unilever
|
25,48
|
+0,79%
|
|
25,28
|
18:47
|
47.344
|
|
VINCI S.A.
|
33,24
|
+2,28%
|
|
32,49
|
17:23
|
31.948
|
|
Vivendi
|
13,10
|
+0,50%
|
|
13,03
|
19:53
|
57 T
|
|
Volkswagen Vz
|
128,30
|
+0,23%
|
|
128,00
|
20:20
|
2,32 M
|
