Ernst Russ
WKN: A16107 / ISIN: DE000A161077Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:36:03 | 4,22 | 2482.0 |
| 17:36:03 | 4,22 | 2482.0 |
| 17:30:05 | 4,21 | 122.0 |
| 17:29:54 | 4,21 | 104.0 |
| 17:29:53 | 4,21 | 78.0 |
| 17:29:53 | 4,21 | 89.0 |
| 17:29:53 | 4,21 | 19.0 |
| 17:29:45 | 4,21 | 7.0 |
| 17:29:17 | 4,21 | 29.0 |
| 17:29:15 | 4,21 | 292.0 |
| 17:29:15 | 4,22 | 2.0 |
| 17:29:15 | 4,22 | 6.0 |
| 17:28:59 | 4,24 | 5.0 |
| 17:28:33 | 4,24 | 5.0 |
| 17:27:39 | 4,24 | 56.0 |
| 17:20:06 | 4,23 | 8.0 |
| 17:20:06 | 4,24 | 6.0 |
| 16:59:52 | 4,23 | 7.0 |
| 16:59:52 | 4,24 | 6.0 |
| 16:48:56 | 4,26 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:48:56 | 4,26 | 109.0 |
| 16:45:30 | 4,24 | 24.0 |
| 16:45:27 | 4,25 | 407.0 |
| 16:19:16 | 4,22 | 2.0 |
| 16:19:16 | 4,22 | 41.0 |
| 16:19:16 | 4,23 | 5.0 |
| 16:19:16 | 4,22 | 14.0 |
| 16:19:15 | 4,25 | 596.0 |
| 16:16:21 | 4,22 | 2.0 |
| 15:59:25 | 4,24 | 27.0 |
| 15:44:18 | 4,20 | 456.0 |
| 15:44:18 | 4,20 | 451.0 |
| 15:44:18 | 4,20 | 400.0 |
| 15:44:18 | 4,20 | 2.0 |
| 15:44:18 | 4,20 | 61.0 |
| 15:44:18 | 4,19 | 76.0 |
| 15:44:18 | 4,18 | 807.0 |
| 15:34:17 | 4,20 | 6.0 |
| 15:34:17 | 4,19 | 498.0 |
| 15:34:17 | 4,19 | 900.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:33:36 | 4,21 | 3.0 |
| 15:33:36 | 4,19 | 651.0 |
| 15:33:36 | 4,20 | 349.0 |
| 15:31:01 | 4,22 | 251.0 |
| 15:16:11 | 4,24 | 23.0 |
| 15:16:11 | 4,21 | 1104.0 |
| 15:16:11 | 4,21 | 1197.0 |
| 15:16:11 | 4,22 | 1000.0 |
| 15:16:11 | 4,24 | 699.0 |
| 15:16:00 | 4,22 | 365.0 |
| 15:16:00 | 4,22 | 1229.0 |
| 15:16:00 | 4,22 | 6.0 |
| 14:10:24 | 4,21 | 39.0 |
| 14:00:14 | 4,20 | 360.0 |
| 13:51:41 | 4,20 | 643.0 |
| 13:51:41 | 4,19 | 7.0 |
| 13:34:13 | 4,18 | 23.0 |
| 13:34:13 | 4,18 | 344.0 |
| 13:20:41 | 4,18 | 6.0 |
| 13:20:41 | 4,18 | 466.0 |
Seite:
1
