Ernst Russ
WKN: A16107 / ISIN: DE000A161077Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
12:29:56 | 5,89 | 3000.0 |
12:22:44 | 5,82 | 97.0 |
12:20:49 | 5,82 | 653.0 |
12:20:49 | 5,83 | 647.0 |
12:12:36 | 5,89 | 100.0 |
12:00:44 | 5,82 | 1300.0 |
11:54:28 | 5,83 | 50.0 |
11:54:21 | 5,83 | 800.0 |
11:32:23 | 5,82 | 1000.0 |
11:00:41 | 5,90 | 772.0 |
10:51:26 | 5,96 | 330.0 |
10:51:26 | 5,96 | 670.0 |
10:46:26 | 5,98 | 135.0 |
10:43:39 | 5,90 | 330.0 |
10:43:38 | 5,90 | 500.0 |
10:43:35 | 5,90 | 500.0 |
10:43:30 | 5,90 | 1000.0 |
10:40:49 | 5,90 | 1000.0 |
10:40:30 | 6,00 | 49185.0 |
10:38:01 | 5,75 | 5500.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
10:38:01 | 5,74 | 3528.0 |
10:38:01 | 5,72 | 1500.0 |
10:38:01 | 5,70 | 500.0 |
10:38:01 | 5,65 | 2250.0 |
10:38:01 | 5,64 | 2000.0 |
10:38:01 | 5,63 | 2744.0 |
10:38:01 | 5,62 | 3793.0 |
10:00:09 | 5,63 | 1234.0 |
09:57:55 | 5,58 | 1000.0 |
09:52:53 | 5,52 | 788.0 |
09:28:01 | 5,60 | 1000.0 |
09:02:04 | 5,60 | 112.0 |
09:02:04 | 5,59 | 200.0 |