Ernst Russ
WKN: A16107 / ISIN: DE000A161077Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:55:04 | 5,55 | 0.0 |
21:45:02 | 5,47 | 0.0 |
21:00:05 | 5,55 | 0.0 |
19:00:05 | 5,47 | 0.0 |
18:00:09 | 5,48 | 0.0 |
17:00:06 | 5,54 | 0.0 |
16:47:14 | 5,54 | 724.0 |
16:00:05 | 5,54 | 0.0 |
15:48:36 | 5,64 | 300.0 |
15:48:32 | 5,64 | 300.0 |
15:13:46 | 5,54 | 196.0 |
15:13:42 | 5,54 | 196.0 |
13:45:06 | 5,40 | 0.0 |
13:30:10 | 5,46 | 0.0 |
13:15:05 | 5,40 | 0.0 |
13:05:02 | 5,40 | 0.0 |
12:45:25 | 5,41 | 600.0 |
12:45:22 | 5,41 | 600.0 |
12:45:04 | 5,39 | 0.0 |
12:30:03 | 5,42 | 0.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
12:15:02 | 5,42 | 0.0 |
12:00:04 | 5,41 | 0.0 |
11:45:03 | 5,41 | 0.0 |
11:30:07 | 5,41 | 0.0 |
11:15:02 | 5,35 | 0.0 |
11:00:10 | 5,38 | 0.0 |
10:45:02 | 5,41 | 0.0 |
10:30:06 | 5,56 | 0.0 |
10:00:07 | 5,59 | 0.0 |
09:45:05 | 5,72 | 0.0 |
09:30:16 | 5,75 | 0.0 |
09:23:44 | 5,87 | 400.0 |
09:05:15 | 5,22 | 0.0 |
08:45:06 | 5,21 | 0.0 |
08:40:08 | 5,17 | 0.0 |
08:30:07 | 5,24 | 0.0 |
08:26:07 | 5,24 | 0.0 |
08:15:03 | 5,24 | 0.0 |
08:05:49 | 5,21 | 120.0 |
08:05:35 | 5,21 | 70.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
08:05:31 | 5,25 | 50.0 |