Ernst Russ
WKN: A16107 / ISIN: DE000A161077Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:06:11 | 4,39 | 400.0 |
| 20:06:11 | 4,39 | 400.0 |
| 18:15:54 | 4,39 | 300.0 |
| 18:07:59 | 4,20 | 6.0 |
| 17:56:05 | 4,39 | 477.0 |
| 17:51:24 | 4,39 | 500.0 |
| 17:00:19 | 4,28 | 400.0 |
| 16:49:45 | 4,28 | 150.0 |
| 16:48:39 | 4,34 | 500.0 |
| 15:39:02 | 4,26 | 92.0 |
| 15:39:01 | 4,26 | 704.0 |
| 15:38:29 | 4,26 | 704.0 |
| 15:03:08 | 4,34 | 250.0 |
| 14:39:48 | 4,35 | 200.0 |
| 13:20:28 | 4,26 | 50.0 |
| 12:28:59 | 4,35 | 300.0 |
| 11:49:17 | 4,35 | 55.0 |
| 11:05:34 | 4,24 | 700.0 |
| 10:27:29 | 4,20 | 650.0 |
| 10:12:50 | 4,26 | 240.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:47:03 | 4,22 | 268.0 |
| 09:44:30 | 4,21 | 705.0 |
| 09:44:30 | 4,21 | 705.0 |
| 09:44:23 | 4,21 | 200.0 |
| 09:23:35 | 4,12 | 628.0 |
| 09:23:26 | 4,13 | 722.0 |
| 09:23:22 | 4,16 | 1000.0 |
| 09:23:17 | 4,17 | 700.0 |
| 09:23:00 | 4,17 | 700.0 |
| 09:13:52 | 4,21 | 710.0 |
| 09:13:17 | 4,21 | 200.0 |
| 09:06:47 | 4,22 | 700.0 |
| 09:03:33 | 4,31 | 500.0 |
| 08:48:00 | 4,17 | 250.0 |
| 08:47:11 | 4,17 | 120.0 |
| 08:42:03 | 4,22 | 1400.0 |
| 08:26:21 | 4,28 | 140.0 |
| 08:00:22 | 4,23 | 473.0 |
