Equinor

WKN: 675213 / ISIN: NO0010096985


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:54:39 33,34 149.0
21:54:39 33,34 149.0
21:47:34 33,28 100.0
21:47:20 33,28 200.0
21:47:01 33,26 180.0
21:40:25 33,47 120.0
21:27:32 33,55 100.0
21:06:54 33,41 100.0
20:45:58 33,47 20.0
20:43:35 33,44 53.0
20:43:33 33,47 75.0
20:43:22 33,48 150.0
20:16:19 33,67 33.0
20:06:19 33,54 100.0
20:06:02 33,54 200.0
19:42:15 33,54 200.0
19:35:42 33,53 60.0
19:27:09 33,52 50.0
18:41:09 33,53 75.0
18:25:48 33,39 100.0
Times & Sales
Zeit Kurs Stück
18:20:05 33,34 12.0
18:03:39 33,45 200.0
18:02:08 33,42 200.0
18:01:53 33,49 50.0
17:57:59 33,36 150.0
17:57:39 33,32 61.0
17:53:06 33,35 100.0
17:51:30 33,38 200.0
17:48:00 33,35 200.0
17:45:47 33,22 118.0
17:45:39 33,33 90.0
17:45:14 33,42 10.0
17:40:05 33,41 50.0
17:39:58 33,41 16.0
17:39:58 33,41 25.0
17:39:47 33,54 200.0
17:38:58 33,53 83.0
17:38:30 33,53 50.0
17:38:02 33,53 4.0
17:34:38 33,54 200.0
Times & Sales
Zeit Kurs Stück
17:31:09 33,54 200.0
17:31:02 33,54 200.0
17:30:56 33,53 200.0
16:56:09 33,94 70.0
16:52:33 33,90 10.0
16:48:32 33,90 2.0
16:35:17 34,10 12.0
16:34:57 34,10 86.0
16:32:36 33,90 35.0
16:32:13 34,00 150.0
16:17:40 34,10 200.0
16:17:14 34,09 12.0
16:16:44 34,10 25.0
16:16:14 34,18 44.0
16:12:41 34,16 30.0
16:06:06 34,23 99.0
16:06:05 34,23 200.0
16:06:02 34,23 200.0
16:03:17 34,39 100.0
16:02:00 34,37 8.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...