Equinor
WKN: 675213 / ISIN: NO0010096985Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
18:56:47 | 33,59 | 300.0 |
18:56:47 | 33,59 | 300.0 |
17:58:42 | 33,37 | 100.0 |
17:50:53 | 33,57 | 100.0 |
17:21:09 | 33,87 | 3.0 |
17:02:25 | 33,87 | 520.0 |
17:00:22 | 33,73 | 188.0 |
16:56:46 | 33,72 | 1000.0 |
15:03:13 | 34,68 | 1200.0 |
15:01:48 | 34,73 | 1550.0 |
15:00:23 | 34,69 | 1220.0 |
14:49:12 | 34,70 | 500.0 |
13:31:54 | 34,53 | 60.0 |
13:31:52 | 34,53 | 54.0 |
12:29:16 | 34,46 | 150.0 |
11:35:17 | 34,20 | 100.0 |
11:23:23 | 34,03 | 85.0 |
10:59:47 | 33,60 | 1400.0 |
10:56:52 | 33,72 | 5.0 |
10:50:52 | 33,59 | 200.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
10:45:34 | 33,54 | 70.0 |
10:32:10 | 33,53 | 300.0 |
09:59:39 | 33,60 | 50.0 |
09:04:06 | 33,81 | 750.0 |
08:40:42 | 33,72 | 400.0 |
08:13:40 | 33,60 | 0.0 |
