Entry Standard Index (Performance)
WKN: A0G834 / ISIN: DE000A0G8342
|
|
Letzter EUR
|
|
|
Vortag EUR
|
Zeit
|
|
|
2G Energy
|
33,48
|
-1,28%
|
|
33,91
|
18:42
|
95 T
|
|
Agnico-Eagle Mines
|
31,94
|
+0,92%
|
|
31,60
|
19:43
|
33,7 M
|
|
Bavaria Industriekapital
|
11,85
|
0,00%
|
|
11,85
|
-
|
0
|
|
Bob Mobile
|
13,61
|
+0,42%
|
|
13,55
|
14:34
|
4.071
|
|
CytoTools
|
14,55
|
+2,07%
|
|
14,25
|
19:39
|
3.782
|
|
Daldrup & Söhne
|
13,43
|
0,00%
|
|
13,43
|
17:37
|
5.919
|
|
Deutsche Rohstoff
|
12,23
|
+0,45%
|
|
12,17
|
13:03
|
1.947
|
|
Franconofurt
|
7,36
|
-0,73%
|
|
7,41
|
08:00
|
0
|
|
Helma Eigenheimbau
|
9,40
|
-1,52%
|
|
9,55
|
08:12
|
0
|
|
HOTEL.DE
|
23,91
|
0,00%
|
|
23,91
|
17:28
|
0
|
|
Identive Group
|
1,11
|
-2,12%
|
|
1,13
|
19:43
|
53 T
|
|
ifa systems
|
6,85
|
0,00%
|
|
6,85
|
12:34
|
41.252
|
|
Impreglon
|
9,04
|
+0,87%
|
|
8,96
|
18:08
|
886
|
|
INFO GES.F.INF.SYS.O.N.
|
19,30
|
+1,57%
|
|
19,00
|
11:24
|
1.158
|
|
Kinghero
|
11,31
|
-0,83%
|
|
11,40
|
17:26
|
51 T
|
|
KTG Agrar
|
13,45
|
+0,29%
|
|
13,41
|
17:28
|
15.726
|
|
Lang & Schwarz
|
7,56
|
-1,54%
|
|
7,68
|
16:17
|
37.071
|
|
m-u-t
|
5,27
|
-1,98%
|
|
5,38
|
17:05
|
2.709
|
|
Magforce
|
3,65
|
-1,49%
|
|
3,71
|
17:56
|
3.361
|
|
Mensch und Maschine
|
4,98
|
+0,70%
|
|
4,95
|
08:04
|
0
|
|
mic
|
3,32
|
-0,69%
|
|
3,34
|
19:34
|
14.806
|
|
MOX Telecom
|
4,73
|
0,00%
|
|
4,73
|
-
|
0
|
|
Nabaltec
|
6,75
|
+1,13%
|
|
6,67
|
17:13
|
1.993
|
|
Nanogate
|
18,14
|
-4,13%
|
|
18,92
|
17:26
|
0
|
|
Nanostart
|
4,02
|
-0,67%
|
|
4,05
|
15:31
|
3.089
|
|
Payom Solar
|
0,33
|
0,00%
|
|
0,33
|
-
|
0
|
|
Sberbank GDR
|
8,05
|
-2,14%
|
|
8,22
|
19:34
|
1,72 M
|
|
Seven Principles
|
5,43
|
-0,37%
|
|
5,45
|
17:28
|
2.417
|
|
Steico
|
4,05
|
-2,01%
|
|
4,13
|
10:03
|
2.834
|
|
Williams Grand Prix Holding
|
22,40
|
-2,40%
|
|
22,95
|
15:20
|
2.367
|
