ENI

WKN: 897791 / ISIN: IT0003132476


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:10:21 13,35 260.0
21:10:21 13,35 260.0
21:09:08 13,45 390.0
20:33:36 13,55 150.0
20:33:06 13,55 110.0
20:30:41 13,50 390.0
20:01:29 13,52 200.0
19:54:09 13,50 390.0
19:49:23 13,46 160.0
19:46:04 13,46 100.0
18:53:50 13,50 390.0
18:47:49 13,50 220.0
18:47:46 13,50 390.0
18:47:28 13,49 390.0
18:42:46 13,50 300.0
18:38:47 13,50 300.0
18:34:58 13,49 10.0
18:28:22 13,43 82.0
18:24:11 13,46 390.0
18:13:35 13,50 382.0
Times & Sales
Zeit Kurs Stück
18:12:39 13,50 15.0
17:52:58 13,48 50.0
17:52:54 13,48 40.0
17:33:19 13,46 300.0
17:28:30 13,46 10.0
17:21:54 13,46 100.0
17:00:35 13,44 120.0
16:57:47 13,45 597.0
16:52:43 13,43 20.0
16:41:08 13,42 60.0
16:40:00 13,41 800.0
16:26:55 13,44 75.0
16:22:59 13,45 400.0
16:18:41 13,45 800.0
15:52:22 13,47 2000.0
15:46:55 13,46 150.0
15:42:40 13,44 700.0
15:37:48 13,44 5400.0
15:34:10 13,42 96.0
15:31:42 13,44 1310.0
Times & Sales
Zeit Kurs Stück
15:15:17 13,45 300.0
15:14:28 13,46 220.0
15:03:39 13,46 50.0
14:47:02 13,44 256.0
14:42:54 13,43 60.0
14:35:47 13,44 250.0
14:03:00 13,41 750.0
13:40:31 13,41 450.0
13:38:19 13,40 42.0
13:33:34 13,40 439.0
13:32:43 13,39 230.0
13:28:43 13,37 1200.0
13:19:31 13,36 200.0
13:16:54 13,37 655.0
13:00:56 13,36 75.0
13:00:29 13,36 8.0
12:57:58 13,36 75.0
12:26:52 13,30 185.0
12:08:25 13,36 375.0
11:59:55 13,35 16.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...