Enel

WKN: 928624 / ISIN: IT0003128367


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:30 4,11 1300.0
21:55:30 4,11 1300.0
21:48:58 4,12 100.0
21:15:48 4,11 1300.0
21:15:13 4,11 1300.0
21:12:36 4,10 1300.0
21:09:05 4,12 10.0
20:24:26 4,12 250.0
19:38:29 4,12 200.0
19:31:09 4,12 300.0
19:31:01 4,10 100.0
19:16:34 4,10 1300.0
19:08:03 4,12 250.0
19:04:11 4,12 333.0
18:41:29 4,13 400.0
18:24:14 4,13 500.0
18:08:28 4,11 150.0
18:08:14 4,13 15.0
17:58:13 4,13 250.0
17:53:41 4,13 500.0
Times & Sales
Zeit Kurs Stück
17:53:40 4,13 100.0
17:51:49 4,13 300.0
17:48:03 4,11 5.0
17:40:18 4,13 55.0
17:37:01 4,14 740.0
17:35:06 4,13 1000.0
17:29:03 4,12 700.0
17:28:58 4,12 1300.0
17:27:41 4,12 1000.0
17:26:17 4,12 4000.0
17:24:52 4,12 35.0
17:17:03 4,12 300.0
17:15:39 4,12 242.0
17:05:08 4,14 121.0
17:04:45 4,14 50.0
17:00:58 4,13 60.0
17:00:05 4,13 280.0
16:53:16 4,14 19.0
16:48:44 4,14 35.0
16:44:55 4,13 242.0
Times & Sales
Zeit Kurs Stück
16:42:42 4,13 100.0
16:32:44 4,12 100.0
16:31:19 4,12 590.0
16:31:19 4,12 1164.0
16:27:48 4,14 2598.0
16:27:47 4,14 848.0
16:27:27 4,14 13300.0
16:26:48 4,14 13300.0
16:26:43 4,14 10000.0
16:24:44 4,14 1000.0
16:22:14 4,14 200.0
16:10:59 4,12 480.0
16:09:19 4,13 2500.0
16:07:12 4,13 500.0
16:02:22 4,13 700.0
16:01:38 4,13 140.0
15:58:12 4,14 250.0
15:57:48 4,14 200.0
15:49:37 4,15 7380.0
15:48:10 4,15 1000.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...