Enel
WKN: 928624 / ISIN: IT0003128367Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:56 | 5,48 | 322.0 |
| 17:35:56 | 5,48 | 322.0 |
| 17:28:00 | 5,49 | 768.0 |
| 17:20:49 | 5,48 | 441.0 |
| 17:20:49 | 5,48 | 104.0 |
| 17:14:03 | 5,47 | 84.0 |
| 17:12:02 | 5,47 | 452.0 |
| 16:35:54 | 5,48 | 6560.0 |
| 16:22:51 | 5,48 | 1500.0 |
| 16:14:00 | 5,47 | 410.0 |
| 16:10:34 | 5,48 | 769.0 |
| 16:10:33 | 5,47 | 229.0 |
| 16:10:33 | 5,47 | 4071.0 |
| 16:10:32 | 5,47 | 3800.0 |
| 16:02:59 | 5,46 | 55.0 |
| 15:53:19 | 5,46 | 353.0 |
| 15:53:19 | 5,46 | 132.0 |
| 15:48:33 | 5,45 | 765.0 |
| 14:47:29 | 5,44 | 1.0 |
| 14:27:45 | 5,44 | 131.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:22:58 | 5,44 | 345.0 |
| 14:20:59 | 5,44 | 461.0 |
| 14:19:15 | 5,44 | 2616.0 |
| 14:19:15 | 5,44 | 213.0 |
| 13:59:38 | 5,44 | 1000.0 |
| 13:57:25 | 5,44 | 161.0 |
| 13:52:00 | 5,44 | 400.0 |
| 13:52:00 | 5,44 | 149.0 |
| 13:47:23 | 5,44 | 209.0 |
| 13:47:23 | 5,44 | 260.0 |
| 13:41:02 | 5,45 | 1000.0 |
| 13:38:31 | 5,45 | 1000.0 |
| 13:35:35 | 5,45 | 274.0 |
| 13:00:11 | 5,46 | 3.0 |
| 12:52:00 | 5,46 | 6.0 |
| 12:38:48 | 5,45 | 452.0 |
| 12:38:41 | 5,46 | 2000.0 |
| 12:24:05 | 5,45 | 500.0 |
| 12:21:08 | 5,46 | 169.0 |
| 12:15:35 | 5,46 | 750.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:11:34 | 5,47 | 140.0 |
| 12:05:12 | 5,47 | 50.0 |
| 11:56:37 | 5,45 | 400.0 |
| 11:44:28 | 5,46 | 100.0 |
| 11:38:25 | 5,44 | 160.0 |
| 11:14:45 | 5,45 | 500.0 |
| 11:08:10 | 5,44 | 1014.0 |
| 11:07:10 | 5,44 | 224.0 |
| 11:07:10 | 5,44 | 3000.0 |
| 11:07:10 | 5,44 | 7840.0 |
| 11:07:10 | 5,44 | 6968.0 |
| 11:07:10 | 5,44 | 6968.0 |
| 11:01:32 | 5,44 | 1089.0 |
| 11:01:32 | 5,44 | 2000.0 |
| 10:38:40 | 5,45 | 200.0 |
| 10:23:32 | 5,45 | 100.0 |
| 10:23:26 | 5,46 | 65.0 |
| 10:19:56 | 5,46 | 300.0 |
| 10:19:44 | 5,46 | 200.0 |
| 10:13:55 | 5,46 | 500.0 |
Seite:
1
